香港本地消费股

添加自选
  • 766.222
  • -1.922-0.25%
交易中 11/01 11:42 (北京)
768.973最高价758.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00178莎莎国际
0.6900.010+1.47%118.60万80.59万0.6700.6800.6900.67021.41亿21.41亿31.03亿31.03亿+1.47%-6.76%-9.21%+7.81%-5.48%-28.87%-28.13%7.25%0.04%9.729.722.94%其他零售商
00116周生生
6.4700.070+1.09%29.30万188.29万6.3906.4006.4706.37043.83亿43.83亿6.77亿6.77亿-2.12%-4.85%-5.96%+1.73%-19.53%-22.61%-23.25%8.50%0.04%6.164.331.56%其他零售商
01929周大福
7.4400.080+1.09%264.04万1959.86万7.4507.3607.5007.360743.09亿743.09亿99.88亿99.88亿+0.27%+4.06%-10.14%+11.38%-25.60%-26.55%-34.28%7.39%0.03%11.4311.431.90%其他零售商
00592堡狮龙
0.0980.001+1.03%6.00万5820.000.0970.0970.0970.0973.26亿3.26亿33.23亿33.23亿+5.38%0.00%-2.97%+1.03%-16.24%-52.88%-36.77%--0.00%亏损亏损0.00%服装
00590六福集团
15.0200.120+0.81%88.50万1319.78万15.00014.90015.04014.82088.18亿88.18亿5.87亿5.87亿-0.13%-0.40%-7.28%+5.48%-15.71%-17.65%-26.05%9.27%0.15%4.994.991.48%其他零售商
00052大快活集团
7.0200.020+0.29%1.65万11.56万7.0007.0007.0407.0009.09亿9.09亿1.30亿1.30亿-1.96%-3.31%-4.75%+2.93%-12.47%-29.73%-20.95%5.84%0.01%17.9517.950.57%餐饮
06811太兴集团
0.6600.0000.00%8000.005280.000.6600.6600.6600.6606.64亿6.64亿10.05亿10.05亿0.00%-1.49%-5.71%-11.41%-18.01%-14.84%-12.58%14.39%0.00%11.197.100.00%餐饮
01869猫屎咖啡控股
0.1590.0000.00%0.000.000.0000.1590.0000.0002.24亿2.24亿14.10亿14.10亿+1.92%+8.16%-0.63%-16.32%-11.67%-30.87%-10.67%--0.00%亏损26.500.00%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1720.0000.00%0.000.000.0000.1720.0000.0001.82亿1.82亿10.57亿10.57亿+27.41%+43.33%+107.23%+104.76%+65.38%+91.11%-13.13%--0.00%亏损亏损0.00%其他服饰配件
00653卓悦控股(新)
0.1710.0000.00%8500.001320.000.0000.1710.0000.0004064.94万4064.94万2.38亿2.38亿+0.59%-5.00%+6.21%-34.23%-86.85%-82.55%-87.96%--0.00%7.430.750.00%线上零售商
00709佐丹奴国际
1.7100.0000.00%36.40万62.50万1.7401.7101.7401.71027.64亿27.64亿16.16亿16.16亿+2.40%+7.55%+0.59%+22.14%-5.26%-14.29%-29.48%12.57%0.02%10.068.031.75%服装
00341大家乐集团
8.300-0.030-0.36%8.71万72.41万8.3408.3308.3408.25048.14亿48.14亿5.80亿5.80亿-1.43%-2.35%-5.14%+11.41%+2.85%+2.22%-3.38%6.89%0.02%14.5614.561.08%餐饮
02217谭仔国际
0.780-0.010-1.27%26.00万20.02万0.7700.7900.7800.76010.50亿10.50亿13.47亿13.47亿0.00%-1.27%-9.30%-16.22%-17.98%-31.64%-35.05%11.41%0.02%10.688.862.53%餐饮
01910新秀丽
18.000-0.260-1.42%418.65万7541.31万18.26018.26018.32017.840255.95亿255.95亿14.22亿14.22亿-5.46%-3.95%-10.45%-12.41%-36.51%-22.59%-27.86%4.56%0.29%7.647.852.63%其他服饰配件
01913普拉达
58.700-0.850-1.43%114.05万6713.51万59.50059.55059.50058.1501502.03亿1502.03亿25.59亿25.59亿+2.71%+6.05%+5.01%+7.12%-8.78%+30.69%+34.89%1.93%0.05%23.8825.812.27%其他服饰配件