香港本地消费股

添加自选
  • 785.204
  • -9.528-1.20%
未开盘 01/09 16:00 (北京)
794.546最高价778.574最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00709佐丹奴国际
1.6000.040+2.56%89.40万142.22万1.5801.5601.6001.58025.86亿25.86亿16.16亿16.16亿-3.61%-2.44%-4.19%-2.44%-6.98%-34.56%-4.76%13.44%0.06%9.417.511.28%服装
00592堡狮龙
0.1070.002+1.90%71.20万7.54万0.1040.1050.1100.1043.56亿3.56亿33.23亿33.23亿0.00%+2.88%0.00%-2.73%+2.88%-30.97%0.00%--0.02%亏损亏损5.71%服装
02217谭仔国际
0.7800.010+1.30%36.50万28.50万0.7700.7700.7900.77010.50亿10.50亿13.47亿13.47亿0.00%-3.70%0.00%-4.47%-20.20%-32.03%0.00%9.36%0.03%14.448.862.60%餐饮
00052大快活集团
6.0000.040+0.67%2.00万11.90万5.9505.9606.0005.9107.77亿7.77亿1.30亿1.30亿-0.33%-1.64%-7.83%-18.26%-16.32%-32.36%-1.32%5.83%0.02%26.0915.351.51%餐饮
01910新秀丽
22.9000.100+0.44%1092.92万2.47亿22.75022.80022.95022.200320.16亿320.16亿13.98亿13.98亿+2.92%+6.02%+3.15%+17.92%+11.17%-1.09%+6.02%3.64%0.78%10.359.823.29%其他服饰配件
06811太兴集团
0.9000.0000.00%236.90万210.92万0.9000.9000.9000.8809.05亿9.05亿10.05亿10.05亿+5.88%+18.42%+32.35%+28.57%+16.13%+20.81%+15.38%10.56%0.24%15.259.682.22%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00653卓悦控股
0.1710.0000.00%2.78万4711.000.1710.1710.1710.1714064.94万4064.94万2.38亿2.38亿0.00%-0.58%-11.40%-8.06%-52.50%-88.60%-0.58%--0.01%7.430.750.00%线上零售商
00116周生生
6.4000.0000.00%25.40万162.97万6.4306.4006.4406.39043.05亿43.05亿6.73亿6.73亿+0.31%+1.11%-3.03%0.00%-5.60%-24.62%-1.39%8.66%0.04%6.054.250.78%其他零售商
00341大家乐集团
7.580-0.010-0.13%18.40万139.41万7.5807.5907.6207.55043.96亿43.96亿5.80亿5.80亿-1.04%-0.79%-3.19%-11.55%+1.88%-11.76%-2.94%7.52%0.03%16.0613.300.92%餐饮
00590六福集团
14.000-0.040-0.28%41.70万584.75万14.26014.04014.26013.98082.20亿82.20亿5.87亿5.87亿-1.41%+0.57%-4.57%-3.78%-0.64%-27.12%-2.37%8.74%0.07%6.534.651.99%其他零售商
01150米兰站
0.185-0.001-0.54%0.000.000.1850.1860.0000.0001.96亿1.96亿10.57亿10.57亿-0.54%+23.33%+14.20%+59.48%+128.40%+15.63%-0.54%--0.00%亏损亏损0.00%其他服饰配件
01929周大福
6.660-0.050-0.75%480.71万3216.16万6.7706.7106.7906.660665.16亿665.16亿99.87亿99.87亿+2.30%-0.45%-5.26%-4.17%-12.14%-38.22%-1.04%7.51%0.05%14.8710.231.94%其他零售商
00178莎莎国际
0.670-0.010-1.47%49.40万33.23万0.6800.6800.6800.67020.79亿20.79亿31.03亿31.03亿0.00%-5.63%-8.22%-10.96%-7.27%-28.91%-2.90%8.66%0.02%13.969.441.47%其他零售商
01913普拉达
60.500-1.200-1.94%47.00万2839.31万60.20061.70061.55059.8501548.09亿1548.09亿25.59亿25.59亿-3.82%-5.02%-0.66%+13.83%+14.91%+46.61%+0.58%1.87%0.02%24.6126.612.76%其他服饰配件
01869猫屎咖啡控股
0.135-0.003-2.17%118.00万16.72万0.1380.1380.1430.1351.90亿1.90亿14.10亿14.10亿-1.46%+1.50%-4.26%-13.46%-30.05%-30.77%+3.85%--0.08%亏损22.505.80%餐饮