香港本地消费股

添加自选
  • 761.872
  • -7.509-0.98%
已收盘 12/04 16:00 (北京)
773.554最高价760.233最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00592堡狮龙
0.1010.001+1.00%10.20万9998.000.0980.1000.1010.0963.36亿3.36亿33.23亿33.23亿+10.99%+5.21%-1.94%+40.28%-9.82%-45.11%-34.84%--0.00%亏损亏损5.00%服装
00709佐丹奴国际
1.6700.010+0.60%25.80万42.85万1.6801.6601.6801.65026.99亿26.99亿16.16亿16.16亿+1.83%+3.09%-1.18%+7.05%-7.73%-27.23%-31.13%12.87%0.02%9.827.841.81%服装
00653卓悦控股
0.1710.001+0.59%3.34万5585.000.1700.1700.1700.1704064.94万4064.94万2.38亿2.38亿0.00%-2.84%+7.55%-14.50%-81.00%-83.56%-87.96%--0.01%7.430.750.00%线上零售商
01910新秀丽
21.7500.050+0.23%701.34万1.52亿21.85021.70021.95021.450307.14亿307.14亿14.12亿14.12亿+6.10%+18.46%+20.30%+18.08%-10.12%-6.86%-12.83%3.80%0.50%9.939.422.30%其他服饰配件
02217谭仔国际
0.7800.0000.00%48.30万37.85万0.7800.7800.7900.78010.50亿10.50亿13.47亿13.47亿-1.27%+1.76%+1.76%+1.76%-21.80%-35.93%-34.32%9.36%0.04%14.448.861.28%餐饮
01869猫屎咖啡控股
0.1260.0000.00%0.000.000.1260.1260.0000.0001.78亿1.78亿14.10亿14.10亿-3.82%-5.26%-17.11%-25.88%-38.24%-40.00%-29.21%--0.00%亏损21.000.00%餐饮
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1500.0000.00%0.000.000.1500.1500.0000.0001.59亿1.59亿10.57亿10.57亿0.00%-11.76%-6.83%+92.31%+74.42%+66.67%-24.24%--0.00%亏损亏损0.00%其他服饰配件
00590六福集团
14.780-0.020-0.14%44.00万653.69万14.98014.80015.00014.78086.77亿86.77亿5.87亿5.87亿-0.54%-3.27%-1.07%+4.08%-14.76%-22.17%-27.23%9.42%0.08%6.894.911.49%其他零售商
00052大快活集团
6.530-0.010-0.15%11.01万71.98万6.5406.5406.5406.5208.46亿8.46亿1.30亿1.30亿-1.06%-1.80%-5.09%-4.39%-14.64%-38.45%-26.46%6.28%0.09%28.3916.700.31%餐饮
00116周生生
6.540-0.020-0.30%8.70万57.05万6.6006.5606.6006.51044.30亿44.30亿6.77亿6.77亿+2.03%+1.40%-1.51%+6.69%-13.03%-24.22%-22.42%8.41%0.01%6.234.371.37%其他零售商
01929周大福
7.150-0.040-0.56%640.88万4587.27万7.1907.1907.2807.100714.12亿714.12亿99.88亿99.88亿-2.46%-2.85%-4.54%+16.83%-21.94%-31.71%-36.84%7.69%0.06%15.9610.982.50%其他零售商
00341大家乐集团
7.920-0.060-0.75%63.20万500.89万7.9807.9808.0007.90045.94亿45.94亿5.80亿5.80亿+2.06%+5.88%-4.69%+1.15%+0.38%-16.72%-7.80%7.22%0.11%16.7813.891.25%餐饮
00178莎莎国际
0.730-0.010-1.35%211.80万153.25万0.7400.7400.7400.72022.65亿22.65亿31.03亿31.03亿+8.96%+10.19%+8.55%+11.88%+10.19%-31.93%-23.36%7.95%0.07%15.2110.282.70%其他零售商
06811太兴集团
0.680-0.010-1.45%11.90万8.11万0.6800.6900.6900.6806.84亿6.84亿10.05亿10.05亿+6.25%+7.94%+4.62%+10.57%-13.38%-8.72%-9.93%13.97%0.01%11.537.311.45%餐饮
01913普拉达
57.050-0.900-1.55%83.76万4804.36万58.00057.95058.60056.7501459.81亿1459.81亿25.59亿25.59亿+3.73%+2.70%-1.55%+7.74%-7.69%+31.55%+31.10%1.99%0.03%23.2125.093.19%其他服饰配件