汽车零售商

添加自选
  • 689.159
  • +87.676+14.58%
已收盘 11/08 16:00 (北京)
732.011最高价613.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00881中升控股
15.6003.200+25.81%1.05亿16.31亿12.66012.40017.60012.660369.25亿369.25亿23.67亿23.67亿+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%5.15%4.42%9.396.6739.84%汽车零售商
01268美东汽车
2.5800.220+9.32%2257.05万5865.92万2.4702.3602.8302.37034.73亿34.73亿13.46亿13.46亿+13.66%+12.66%-2.64%+47.43%-8.30%-41.28%-45.26%1.40%1.68%43.0022.4319.49%汽车零售商
03669永达汽车
1.7500.100+6.06%2982.55万5249.54万1.7001.6501.8901.64033.11亿33.11亿18.92亿18.92亿+12.18%+4.79%-1.69%+31.05%-17.38%-40.03%-37.68%7.03%1.58%10.875.2415.15%汽车零售商
08126G.A.控股
0.0490.002+4.26%4000.00200.000.0490.0470.0000.0002333.87万2333.87万4.76亿4.76亿-3.92%-12.50%-25.76%-53.33%-56.64%-60.80%-65.49%--0.00%亏损5.440.00%汽车零售商
03836和谐汽车
0.7600.020+2.70%233.15万175.34万0.7500.7400.8200.69011.58亿11.58亿15.23亿15.23亿+46.15%+52.00%+35.71%+85.37%+54.16%+20.06%+39.96%4.87%0.15%亏损亏损17.57%汽车零售商
01959世纪联合控股
0.3900.010+2.63%7.80万3.01万0.3800.3800.3900.3801.97亿1.97亿5.05亿5.05亿-9.30%+195.45%+191.04%+176.60%+113.11%+105.26%+105.26%--0.02%亏损亏损2.63%汽车零售商
06909百得利控股
0.9000.010+1.12%8.50万7.58万0.8900.8900.9000.8505.60亿5.60亿6.23亿6.23亿+2.27%0.00%-6.25%+10.16%+34.93%-69.84%+11.94%7.33%0.01%9.288.915.62%汽车零售商
01872冠轈控股
1.5300.010+0.66%19.90万30.08万1.5101.5201.5301.5108.26亿8.26亿5.40亿5.40亿+15.91%+28.57%+123.03%+202.37%+218.75%+240.00%+240.00%--0.04%61.2018.001.32%汽车零售商
09690途虎-W
22.2500.0000.00%87.27万1957.49万22.30022.25022.90022.000181.58亿181.58亿8.16亿8.16亿+8.54%+4.71%+2.30%+39.94%-14.42%-36.34%-20.82%--0.11%2.392.464.05%汽车零售商
01728正通汽车
0.1180.0000.00%599.60万72.14万0.1160.1180.1350.1133.95亿3.95亿33.47亿33.47亿0.00%-9.23%-25.79%-5.60%-52.80%-70.13%-64.24%--0.18%亏损亏损18.64%汽车零售商
00693陈唱国际
1.2200.0000.00%3000.003630.001.2201.2200.0000.00024.56亿24.56亿20.13亿20.13亿-3.94%-5.43%-5.43%-4.69%-5.06%-16.72%-11.27%5.33%0.00%21.038.780.00%汽车零售商
00138中建富通
0.0920.0000.00%24.80万2.17万0.0870.0920.0950.0861.47亿1.47亿16.00亿16.00亿-4.17%+6.98%-8.00%-10.68%-22.69%-63.92%-64.62%--0.02%亏损亏损9.78%汽车零售商
01293广汇宝信
0.165-0.002-1.20%217.00万38.28万0.1830.1670.1830.1644.68亿4.68亿28.38亿28.38亿-4.07%-1.79%-1.79%+26.92%-8.84%-16.24%-40.00%--0.08%亏损3.3711.38%汽车零售商
01771新丰泰集团
0.280-0.005-1.75%2.00万5315.000.2650.2850.2800.2651.68亿1.68亿6.00亿6.00亿-3.45%+5.66%-16.42%-45.10%-45.10%-69.23%-56.92%--0.00%亏损12.735.26%汽车零售商
00543太平洋网络
0.335-0.010-2.90%37.80万12.77万0.3300.3450.3400.3303.80亿3.80亿11.36亿11.36亿+1.52%0.00%-5.63%-6.94%-11.84%-21.35%-23.16%13.13%0.03%22.33亏损2.90%汽车零售商
00970新耀莱
0.540-0.050-8.47%2.60万1.42万0.5500.5900.5900.5002.53亿2.53亿4.69亿4.69亿+1.89%-10.00%-14.29%+3.85%-58.46%-38.64%-66.46%--0.01%亏损亏损15.25%汽车零售商
08123华亿金控
0.010-0.001-9.09%692.40万6.92万0.0100.0110.0100.0107748.96万7748.96万77.49亿77.49亿0.00%0.00%-16.67%0.00%0.00%0.00%0.00%--0.09%亏损亏损0.00%汽车零售商