汽车零售商

添加自选
  • 641.006
  • -25.218-3.79%
交易中 12/27 15:28 (北京)
665.338最高价636.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01293广汇宝信
0.1650.010+6.45%37.00万5.93万0.1580.1550.1650.1584.68亿4.68亿28.38亿28.38亿+6.45%-2.94%+1.85%+55.66%-0.60%-26.34%-40.00%--0.01%亏损3.374.52%汽车零售商
01728正通汽车
0.0820.004+5.13%1768.30万139.69万0.0780.0780.0850.0742.74亿2.74亿33.47亿33.47亿-2.38%-24.77%-38.81%-42.66%-60.95%-73.11%-75.15%--0.53%亏损亏损14.10%汽车零售商
00693陈唱国际
1.0300.010+0.98%9.60万10.39万1.1201.0201.1401.03020.74亿20.74亿20.13亿20.13亿+0.98%-2.83%-11.21%-20.16%-19.53%-25.09%-25.09%6.31%0.01%17.767.4110.78%汽车零售商
06909百得利控股
0.9200.0000.00%3000.002660.000.8700.9200.9200.8705.73亿5.73亿6.23亿6.23亿+1.10%-3.16%+2.22%+15.00%+26.55%+10.31%+14.43%7.17%0.00%9.489.115.44%汽车零售商
01771新丰泰集团
0.2600.0000.00%0.000.000.0000.2600.0000.0001.56亿1.56亿6.00亿6.00亿+1.96%-3.70%-3.70%-11.86%-52.73%-62.32%-60.00%--0.00%亏损11.820.00%汽车零售商
00543太平洋网络
0.3100.0000.00%0.000.000.0000.3100.0000.0003.52亿3.52亿11.36亿11.36亿+3.33%-3.13%+3.33%-4.62%-10.14%-25.47%-28.89%14.19%0.00%20.67亏损0.00%汽车零售商
08123华亿金控
0.0100.0000.00%0.000.000.0000.0100.0000.0007748.96万7748.96万77.49亿77.49亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%汽车零售商
00970新耀莱
0.4900.0000.00%2.60万1.26万0.4850.4900.4950.4602.30亿2.30亿4.69亿4.69亿-10.91%-16.95%-9.26%+11.36%-38.75%-59.17%-69.57%--0.01%亏损亏损7.14%汽车零售商
03669永达汽车
2.450-0.020-0.81%525.20万1287.01万2.4702.4702.5102.40046.35亿46.35亿18.92亿18.92亿+2.08%+5.60%+29.63%+32.43%+55.52%-7.83%-12.76%5.02%0.28%15.227.344.45%汽车零售商
01268美东汽车
2.150-0.060-2.71%189.52万409.42万2.2102.2102.2402.13028.94亿28.94亿13.46亿13.46亿-4.87%-9.66%-1.38%-25.61%+3.86%-48.85%-54.39%1.67%0.14%35.8318.704.98%汽车零售商
03836和谐汽车
0.560-0.020-3.45%5.85万3.20万0.5400.5800.5700.5408.53亿8.53亿15.23亿15.23亿+1.82%-5.08%-11.11%+14.29%+16.67%+22.27%+3.13%6.61%0.00%亏损亏损5.17%汽车零售商
09690途虎-W
17.960-0.800-4.26%359.00万6427.82万18.78018.76018.78017.460146.58亿146.58亿8.16亿8.16亿-6.17%-12.18%-18.55%-22.75%-8.83%-41.31%-36.09%--0.44%19.4428.557.04%汽车零售商
00881中升控股
14.400-0.680-4.51%470.09万6856.28万15.08015.08015.18014.320340.85亿340.85亿23.67亿23.67亿-7.22%-13.46%-10.45%-0.14%+30.67%-10.91%-19.48%5.58%0.20%8.676.165.70%汽车零售商
01872冠轈控股
1.140-0.060-5.00%88.50万79.20万0.9201.2001.2700.8506.16亿6.16亿5.40亿5.40亿+10.68%+0.88%+96.55%+97.23%+192.31%+155.61%+153.33%--0.16%45.6013.4135.00%汽车零售商
01959世纪联合控股
0.470-0.030-6.00%2.20万1.06万0.5000.5000.5000.4702.37亿2.37亿5.05亿5.05亿+8.05%0.00%+16.05%+248.15%+201.28%+136.18%+147.37%--0.00%亏损亏损6.00%汽车零售商
08126G.A.控股
0.044-0.005-10.20%8.00万3520.000.0440.0490.0440.0442095.72万2095.72万4.76亿4.76亿-15.38%-12.00%-15.38%-26.67%-57.69%-69.01%-69.01%--0.02%亏损4.890.00%汽车零售商
00138中建富通
0.091-0.014-13.33%10.00万9100.000.0910.1050.0910.0911.46亿1.46亿16.00亿16.00亿-8.08%-4.21%+1.11%+8.33%-6.19%-62.08%-65.00%--0.01%亏损亏损0.00%汽车零售商