环保工程

添加自选
  • 892.923
  • -3.146-0.35%
交易中 11/13 14:39 (北京)
910.345最高价887.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01272大唐环境
0.9300.070+8.14%13.10万11.63万0.8800.8600.9600.88027.60亿5.81亿29.68亿6.24亿-4.12%-6.06%+14.81%+41.59%+12.93%+59.37%+26.78%12.58%0.02%3.844.799.30%环保工程
01597纳泉能源科技
6.9300.380+5.80%7.30万52.91万6.7806.5507.8006.75017.33亿17.33亿2.50亿2.50亿+122.12%+138.97%+145.74%+69.02%+52.31%+11.59%-8.82%--0.03%亏损亏损16.03%环保工程
00587海螺环保
0.7700.020+2.67%37.85万29.02万0.7600.7500.7800.75014.07亿14.07亿18.27亿18.27亿-7.23%-4.94%-7.23%0.00%-17.20%-60.71%-49.67%3.90%0.02%8.754.814.00%环保工程
00556泛亚环保
0.5800.010+1.75%4.00万2.35万0.5900.5700.5900.5305.74亿5.74亿9.90亿9.90亿+7.41%-1.69%-4.92%-37.63%+38.10%+114.81%+114.81%--0.00%96.67290.0010.53%环保工程
01685博耳电力
0.1720.002+1.18%63.20万10.21万0.1610.1700.1710.1571.33亿1.33亿7.74亿7.74亿+6.17%-1.15%-7.03%+18.62%-12.69%-21.82%-17.31%--0.08%4.204.208.24%环保工程
02377博奇环保
0.9300.010+1.09%1.10万1.02万0.9300.9200.9300.9309.35亿9.35亿10.06亿10.06亿+2.20%+2.20%+25.68%+40.91%+41.98%+35.77%+23.18%3.76%0.00%3.883.520.00%环保工程
01330绿色动力环保
3.1300.030+0.97%31.60万98.17万3.1203.1003.1303.08043.62亿12.66亿13.93亿4.04亿-2.80%-3.40%-3.40%+10.99%+13.81%+49.40%+50.84%8.79%0.08%6.596.291.61%环保工程
03996中国能源建设
1.0700.010+0.94%1199.80万1279.05万1.0601.0601.0901.050446.10亿99.11亿416.91亿92.62亿-2.73%+1.90%-1.83%+27.38%+22.78%+38.69%+42.38%2.71%0.13%4.715.073.77%环保工程
02727上海电气
3.2500.010+0.31%1.42亿4.67亿3.3503.2403.4403.200506.34亿95.05亿155.80亿29.24亿-21.50%+18.61%+84.66%+121.09%+99.39%+87.86%+99.39%--4.85%203.13162.507.41%环保工程
03718北控城市资源
0.4950.0000.00%112.00万54.61万0.4900.4950.5000.48017.61亿17.61亿35.57亿35.57亿-1.00%0.00%-2.94%+1.43%+4.65%+0.41%+4.65%5.45%0.03%6.605.634.04%环保工程
06805金茂源环保
1.1700.0000.00%0.000.000.0001.1700.0000.00012.96亿12.96亿11.08亿11.08亿+0.86%+3.54%+7.34%+8.33%+17.00%+27.17%+39.29%8.55%0.00%11.8212.860.00%环保工程
01845维港环保科技
0.2190.0000.00%0.000.000.0000.2190.0000.0002.92亿2.92亿13.33亿13.33亿-3.95%-7.98%+24.43%+6.83%-17.36%-8.75%-8.37%--0.00%亏损219.000.00%环保工程
08391基石科技控股
0.6100.0000.00%171.60万103.61万0.6000.6100.6100.5905.82亿5.82亿9.54亿9.54亿+7.02%0.00%-4.69%-7.58%+15.09%-20.78%-10.29%--0.18%亏损亏损3.28%环保工程
01527天洁环境
1.7900.0000.00%0.000.000.0001.7900.0000.0002.42亿6265.00万1.35亿3500.00万0.00%0.00%-0.56%+62.73%+77.23%+155.71%+110.59%--0.00%4.365.130.00%环保工程
00750水发兴业能源
0.3600.0000.00%5.90万2.16万0.3600.3600.3700.3609.08亿9.08亿25.21亿25.21亿-11.11%-13.25%+7.46%+18.03%+5.88%-12.20%0.00%--0.00%亏损亏损2.78%环保工程
00607丰盛控股
0.5300.0000.00%0.000.000.0000.5300.0000.0003.37亿3.37亿6.37亿6.37亿+3.92%-14.52%-20.90%+24.71%+13.98%-29.33%-15.87%--0.00%亏损亏损0.00%环保工程
08169环康集团
0.0540.0000.00%0.000.000.0000.0540.0000.0003507.52万3507.52万6.50亿6.50亿0.00%+45.95%+38.46%+58.82%+54.29%+86.21%+80.00%--0.00%6.006.000.00%环保工程
08128中国恒有源集团
0.0450.0000.00%0.000.000.0000.0450.0000.0002.03亿2.03亿45.13亿45.13亿0.00%0.00%0.00%+12.50%-15.09%-37.50%-29.69%--0.00%7.5022.500.00%环保工程
08111中国科技产业集团
0.1130.0000.00%0.000.000.0000.1130.0000.0005209.04万5209.04万4.61亿4.61亿-2.59%-2.59%+2.73%+41.25%+31.40%+28.41%+73.85%--0.00%亏损亏损0.00%环保工程
00436新宇环保
0.0610.0000.00%0.000.000.0000.0610.0000.0001.85亿1.85亿30.36亿30.36亿0.00%0.00%-3.17%+17.31%-12.10%-18.01%+4.45%3.28%0.00%亏损亏损0.00%环保工程
01185中国航天万源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
00154北京控股环境集团
0.4700.0000.00%0.000.000.0000.4700.0000.0007.05亿7.05亿15.00亿15.00亿-2.08%+17.50%+10.59%+46.88%+22.08%+36.23%+36.23%--0.00%3.333.360.00%环保工程
00586海螺创业
6.710-0.040-0.59%304.15万2029.78万6.7406.7506.7606.620120.25亿120.25亿17.92亿17.92亿-6.02%-6.55%-5.76%+6.34%+13.92%+4.84%+8.58%4.47%0.17%6.024.422.07%环保工程
01072东方电气
9.930-0.060-0.60%112.20万1121.21万9.9509.99010.1409.900309.57亿33.76亿31.17亿3.40亿-5.97%-0.70%+1.64%+7.47%-12.73%+36.05%+50.03%5.25%0.33%8.557.902.40%环保工程
01539知行集团控股
0.420-0.005-1.18%29.20万12.31万0.4250.4250.4250.42014.47亿14.47亿34.44亿34.44亿-11.58%-2.33%-11.58%-2.33%-9.68%-19.23%-22.22%--0.01%210.00210.001.18%环保工程
02265鸿承环保科技
0.830-0.010-1.19%8.50万7.11万0.8400.8400.8400.8208.30亿8.30亿10.00亿10.00亿+3.75%+9.21%+7.79%-4.60%+13.70%-4.60%-4.60%--0.01%27.6743.682.38%环保工程
01196伟禄集团
7.050-0.100-1.40%99.80万711.17万7.1507.1507.2307.050101.57亿101.57亿14.41亿14.41亿-4.60%+2.92%+26.57%+34.29%+32.52%+27.72%+28.65%--0.07%亏损133.022.52%环保工程
01133哈尔滨电气
2.610-0.040-1.51%55.20万144.41万2.6502.6502.6502.59058.37亿17.63亿22.36亿6.76亿-6.12%+0.38%+3.98%+1.56%-0.86%+10.94%+29.68%2.18%0.08%5.269.192.26%环保工程
02188泰坦能源技术
0.305-0.005-1.61%7.00万2.14万0.3050.3100.3050.3054.55亿4.55亿14.92亿14.92亿0.00%0.00%-1.61%-1.61%-1.61%-3.17%-6.15%--0.01%亏损亏损0.00%环保工程
00895东江环保
2.300-0.060-2.54%156.38万364.72万2.3602.3602.4102.29025.42亿4.60亿11.05亿2.00亿-2.13%-4.17%+24.32%+46.50%+29.94%+25.68%+30.68%--0.78%亏损亏损5.09%环保工程