环保工程

添加自选
  • 876.871
  • +11.506+1.33%
休市中 12/24 12:00 (北京)
876.871最高价864.504最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00556泛亚环保
0.5100.025+5.15%4000.002040.000.5100.4850.5100.5105.05亿5.05亿9.90亿9.90亿0.00%-23.88%-12.07%-32.00%-43.96%+96.15%+88.89%--0.00%85.00255.000.00%环保工程
00750水发兴业能源
0.3200.010+3.23%13.50万4.23万0.3000.3100.3200.3008.07亿8.07亿25.21亿25.21亿-3.03%-1.54%-5.88%-4.48%-9.86%-12.33%-11.11%--0.01%亏损亏损6.45%环保工程
02377博奇环保
0.9800.030+3.16%3000.002920.000.9500.9500.9900.9509.86亿9.86亿10.06亿10.06亿+5.38%+6.52%+11.36%+42.03%+32.43%+35.17%+29.80%3.57%0.00%4.083.714.21%环保工程
01330绿色动力环保
3.5900.100+2.87%85.30万305.93万3.5303.4903.6803.52050.02亿14.52亿13.93亿4.04亿+5.28%+3.46%+11.49%+12.89%+27.75%+73.84%+73.00%7.66%0.21%7.567.214.59%环保工程
01539知行集团控股
0.3900.010+2.63%6.60万2.54万0.3850.3800.3900.38013.43亿13.43亿34.44亿34.44亿0.00%-2.50%-11.36%-29.09%-1.27%-37.10%-27.78%--0.00%130.00195.002.63%环保工程
02265鸿承环保科技
0.8200.020+2.50%8.00万6.44万0.8000.8000.8200.8008.20亿8.20亿10.00亿10.00亿+2.50%0.00%-1.20%+1.23%+3.80%-4.65%-5.75%--0.01%27.3343.162.50%环保工程
00586海螺创业
6.7700.140+2.11%423.60万2844.81万6.6006.6306.8106.560121.32亿121.32亿17.92亿17.92亿+1.80%-2.17%+4.96%-3.97%-16.21%+9.55%+9.55%4.43%0.24%6.084.463.77%环保工程
03996中国能源建设
1.0300.020+1.98%758.20万773.11万1.0101.0101.0301.010429.42亿95.40亿416.91亿92.62亿+3.00%+0.98%+7.68%+9.98%+25.92%+49.71%+39.57%4.08%0.08%4.544.881.98%环保工程
01072东方电气
9.6000.140+1.48%46.68万447.04万9.4609.4609.6009.460299.28亿32.64亿31.17亿3.40亿+3.34%+0.73%+5.49%-2.24%-13.98%+60.57%+45.04%5.43%0.14%8.277.641.48%环保工程
02727上海电气
2.8100.040+1.44%1483.60万4166.10万2.7702.7702.8302.770437.79亿82.18亿155.80亿29.24亿-1.75%-10.79%-2.77%+69.28%+84.87%+76.73%+72.39%--0.51%175.63140.502.17%环保工程
01133哈尔滨电气
2.4800.030+1.22%80.60万200.30万2.4602.4502.5102.46055.46亿16.75亿22.36亿6.76亿+0.81%-1.59%+2.48%-2.75%+3.33%+27.00%+23.22%2.30%0.12%5.008.732.04%环保工程
00658中国高速传动
0.8400.010+1.20%0.000.000.8400.8300.0000.00013.74亿13.74亿16.35亿16.35亿+1.20%+2.44%-10.64%-18.45%-20.75%-46.50%-48.47%--0.00%亏损13.130.00%环保工程
02208金风科技
6.9400.060+0.87%218.82万1525.41万6.8806.8807.1006.780293.22亿53.69亿42.25亿7.74亿+0.29%-2.25%+7.26%+23.71%+112.88%+118.90%+104.10%1.59%0.28%14.1919.944.65%环保工程
01597纳泉能源科技
5.2200.0000.00%0.000.005.2205.2200.0000.00013.05亿13.05亿2.50亿2.50亿-1.32%+2.15%+5.24%+103.11%+16.00%-33.08%-31.32%--0.00%亏损亏损0.00%环保工程
06805金茂源环保
1.2400.0000.00%0.000.001.2401.2400.0000.00013.74亿13.74亿11.08亿11.08亿+0.81%-3.13%+2.48%+5.08%+12.73%+47.62%+47.62%8.06%0.00%12.5313.630.00%环保工程
01845维港环保科技
0.2100.0000.00%0.000.000.2100.2100.0000.0002.80亿2.80亿13.33亿13.33亿-1.41%-1.41%-1.87%-8.30%+44.83%-12.13%-12.13%--0.00%亏损210.000.00%环保工程
01527天洁环境
0.9400.0000.00%0.000.000.9400.9400.0000.0001.27亿3290.00万1.35亿3500.00万-6.00%-6.93%-45.35%-30.88%-15.32%+10.59%+10.59%--0.00%2.292.690.00%环保工程
02188泰坦能源技术
0.3050.0000.00%221.40万66.99万0.3000.3050.3050.3004.55亿4.55亿14.92亿14.92亿0.00%-1.61%-1.61%0.00%-1.61%+1.67%-6.15%--0.15%亏损亏损1.64%环保工程
08169环康集团
0.0390.0000.00%0.000.000.0390.0390.0000.0002533.21万2533.21万6.50亿6.50亿-11.36%-25.00%-27.78%+11.43%+2.63%+30.00%+30.00%--0.00%4.334.330.00%环保工程
08111中国科技产业集团
0.1800.0000.00%0.000.000.1800.1800.0000.0008297.58万8297.58万4.61亿4.61亿-2.17%+5.88%+4.05%+127.85%+89.47%+176.92%+176.92%--0.00%亏损亏损0.00%环保工程
01185中国航天万源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
01196伟禄集团
7.2000.0000.00%93.00万667.20万7.2007.2007.2407.130103.73亿103.73亿14.41亿14.41亿+0.98%-0.55%-0.96%+34.83%+35.08%+32.11%+31.39%--0.07%亏损135.851.53%环保工程
01452迪诺斯环保
0.0700.0000.00%0.000.000.0700.0700.0000.0004149.91万4149.91万5.93亿5.93亿+7.69%+4.48%0.00%+2.94%-19.54%-12.50%+7.69%--0.00%亏损亏损0.00%环保工程
01272大唐环境
0.8800.0000.00%0.000.000.8800.8800.0000.00026.11亿5.49亿29.68亿6.24亿-1.12%0.00%+3.53%+11.84%+28.69%+19.97%+19.97%13.30%0.00%3.644.540.00%环保工程
03718北控城市资源
0.465-0.005-1.06%101.60万47.36万0.4700.4700.4700.46016.54亿16.54亿35.57亿35.57亿-2.11%-3.13%-3.13%-7.00%-6.63%+15.38%-1.69%5.81%0.03%6.205.282.13%环保工程
08391基石科技控股
0.520-0.010-1.89%62.00万31.71万0.5300.5300.5400.5004.96亿4.96亿9.54亿9.54亿-5.45%-5.45%-8.77%-25.71%0.00%-24.64%-23.53%--0.07%亏损亏损7.55%环保工程
00436新宇环保
0.051-0.001-1.92%0.000.000.0510.0520.0000.0001.55亿1.55亿30.36亿30.36亿-1.92%+4.08%-16.39%+8.51%-22.73%-15.56%-12.67%3.92%0.00%亏损亏损0.00%环保工程
00607丰盛控股
0.490-0.010-2.00%7.60万3.50万0.4800.5000.4900.4453.12亿3.12亿6.37亿6.37亿-10.91%-22.22%-10.91%+24.05%+5.38%-7.55%-22.22%--0.01%亏损亏损9.00%环保工程
08128中国恒有源集团
0.045-0.001-2.17%20.80万9560.000.0460.0460.0460.0452.03亿2.03亿45.06亿45.06亿0.00%0.00%0.00%+25.00%0.00%-36.62%-29.69%--0.01%7.5022.502.17%环保工程
00154北京控股环境集团
0.440-0.010-2.22%21.00万9.24万0.4400.4500.4400.4406.60亿6.60亿15.00亿15.00亿0.00%-2.22%+3.53%+22.22%+15.79%+37.50%+27.54%--0.01%3.123.140.00%环保工程