环保工程

添加自选
  • 882.622
  • +16.942+1.96%
已收盘 11/19 16:00 (北京)
882.663最高价859.094最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02377博奇环保
0.9100.100+12.35%8000.006750.000.8400.8100.9100.8109.15亿9.15亿10.06亿10.06亿-1.09%0.00%-11.65%+37.88%+41.09%+29.08%+20.53%3.85%0.00%3.793.4512.35%环保工程
01539知行集团控股
0.4100.045+12.33%374.00万139.16万0.3550.3650.4100.35014.12亿14.12亿34.44亿34.44亿-3.53%-2.38%-11.83%-24.07%-8.89%-17.17%-24.07%--0.11%205.00205.0016.44%环保工程
08111中国科技产业集团
0.1380.009+6.98%1.00万1290.000.1290.1290.1290.1296361.48万6361.48万4.61亿4.61亿+22.12%+18.97%+18.97%+72.50%+53.33%+76.92%+112.31%--0.00%亏损亏损0.00%环保工程
02727上海电气
3.1200.180+6.12%2.02亿6.16亿2.9002.9403.1802.890486.09亿91.24亿155.80亿29.24亿-3.70%-10.60%+28.40%+110.81%+90.24%+81.40%+91.41%--6.92%195.00156.009.86%环保工程
00556泛亚环保
0.5600.030+5.66%4000.002240.000.5600.5300.5600.5605.54亿5.54亿9.90亿9.90亿-1.75%+3.70%-12.50%-40.43%+33.33%+107.41%+107.41%--0.00%93.33280.000.00%环保工程
00750水发兴业能源
0.3600.015+4.35%1.10万4065.000.3950.3450.3950.3609.08亿9.08亿25.21亿25.21亿0.00%-15.29%+1.41%+14.29%0.00%-11.11%0.00%--0.00%亏损亏损10.15%环保工程
06805金茂源环保
1.2200.050+4.27%2000.002500.001.2501.1701.2501.25013.51亿13.51亿11.08亿11.08亿+4.27%+5.17%+6.09%+7.02%+18.45%+32.61%+45.24%8.20%0.00%12.3213.410.00%环保工程
08128中国恒有源集团
0.0470.001+2.17%12.00万5656.000.0470.0460.0470.0472.12亿2.12亿45.12亿45.12亿+4.44%+4.44%+4.44%+14.63%+17.50%-31.88%-26.56%--0.00%7.8323.500.00%环保工程
02208金风科技
6.2400.110+1.79%232.01万1439.95万6.1306.1306.3006.120263.64亿48.27亿42.25亿7.74亿-1.73%-7.69%-8.50%+56.39%+72.84%+70.48%+83.51%1.76%0.30%12.7617.932.94%环保工程
00607丰盛控股
0.6500.010+1.56%78.80万49.53万0.6400.6400.6600.6004.14亿4.14亿6.37亿6.37亿+22.64%+27.45%+12.07%+66.67%+42.86%-7.14%+3.17%--0.12%亏损亏损9.38%环保工程
01330绿色动力环保
3.1500.040+1.29%36.00万112.96万3.1503.1103.1603.09043.89亿12.74亿13.93亿4.04亿+1.61%-2.17%-5.41%+14.96%+17.97%+55.55%+51.80%8.73%0.09%6.636.332.25%环保工程
01272大唐环境
0.8800.010+1.15%11.00万9.92万0.9000.8700.9100.87026.11亿5.49亿29.68亿6.24亿+2.33%-14.56%+3.53%+31.97%+6.86%+15.25%+19.97%13.30%0.02%3.644.544.60%环保工程
01072东方电气
9.7600.090+0.93%76.06万738.49万9.7909.6709.8009.610304.27亿33.18亿31.17亿3.40亿-2.30%-9.63%-5.79%+8.44%-21.54%+38.27%+47.46%5.34%0.22%8.417.761.97%环保工程
00895东江环保
2.1300.010+0.47%118.68万249.90万2.1902.1202.1902.06023.54亿4.26亿11.05亿2.00亿-9.75%-8.58%+1.91%+48.95%+18.33%+17.68%+21.02%--0.59%亏损亏损6.13%环保工程
00587海螺环保
0.7500.0000.00%47.85万35.31万0.7600.7500.7700.73013.70亿13.70亿18.27亿18.27亿0.00%-9.64%-12.79%-5.06%-17.58%-60.73%-50.98%4.00%0.03%8.524.695.33%环保工程
02265鸿承环保科技
0.8500.0000.00%11.50万9.73万0.8400.8500.8500.8208.50亿8.50亿10.00亿10.00亿+1.19%+7.59%+10.39%-2.30%+14.86%-3.41%-2.30%--0.01%28.3344.743.53%环保工程
03718北控城市资源
0.4900.0000.00%4000.001960.000.4900.4900.4900.49017.43亿17.43亿35.57亿35.57亿-1.01%-2.00%-3.92%+0.41%+3.59%+1.45%+3.59%5.51%0.00%6.535.570.00%环保工程
01845维港环保科技
0.2160.0000.00%0.000.000.2160.2160.0000.0002.88亿2.88亿13.33亿13.33亿-1.37%-5.26%-10.00%+8.00%-16.92%-10.00%-9.62%--0.00%亏损216.000.00%环保工程
08391基石科技控股
0.6000.0000.00%199.60万117.68万0.5900.6000.6000.5805.72亿5.72亿9.54亿9.54亿-1.64%+7.14%-3.23%-25.00%+9.09%-16.67%-11.76%--0.21%亏损亏损3.33%环保工程
01527天洁环境
1.7800.0000.00%0.000.001.7801.7800.0000.0002.40亿6230.00万1.35亿3500.00万-0.56%-0.56%-0.56%+44.72%+67.92%+154.29%+109.41%--0.00%4.335.100.00%环保工程
01685博耳电力
0.1610.0000.00%10.60万1.70万0.1600.1610.1600.1601.25亿1.25亿7.74亿7.74亿-5.29%-0.62%-12.97%+11.03%-11.05%-26.15%-22.60%--0.01%3.933.930.00%环保工程
02188泰坦能源技术
0.3050.0000.00%3.00万9120.000.3050.3050.3050.3004.55亿4.55亿14.92亿14.92亿-1.61%0.00%0.00%0.00%-1.61%-1.61%-6.15%--0.00%亏损亏损1.64%环保工程
00658中国高速传动
1.0700.0000.00%59.20万62.51万1.0701.0701.0801.03017.50亿17.50亿16.35亿16.35亿-0.93%-0.93%0.00%-0.93%-3.60%-42.78%-34.36%--0.04%亏损16.724.67%环保工程
08169环康集团
0.0540.0000.00%0.000.000.0540.0540.0000.0003507.52万3507.52万6.50亿6.50亿0.00%0.00%+54.29%+68.75%+74.19%+86.21%+80.00%--0.00%6.006.000.00%环保工程
00436新宇环保
0.0610.0000.00%0.000.000.0610.0610.0000.0001.85亿1.85亿30.36亿30.36亿0.00%0.00%-3.17%+17.31%-10.82%-18.01%+4.45%3.28%0.00%亏损亏损0.00%环保工程
01185中国航天万源
0.0400.0000.00%0.000.000.0000.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
03996中国能源建设
1.0500.0000.00%1433.21万1493.96万1.0501.0501.0601.030437.76亿97.26亿416.91亿92.62亿-0.94%-5.41%-2.78%+25.00%+19.12%+41.60%+39.72%2.76%0.16%4.634.982.86%环保工程
01452迪诺斯环保
0.0750.0000.00%0.000.000.0750.0750.0000.0004446.33万4446.33万5.93亿5.93亿-21.05%-22.68%-25.74%+29.31%-12.79%+25.00%+15.38%--0.00%亏损亏损0.00%环保工程
00586海螺创业
6.620-0.040-0.60%376.40万2500.42万6.7506.6606.7706.590118.63亿118.63亿17.92亿17.92亿-1.93%-7.80%-8.82%+12.78%+14.53%+5.58%+7.12%4.53%0.21%5.944.362.70%环保工程
01196伟禄集团
7.360-0.050-0.67%102.60万748.81万7.4107.4107.4407.170106.04亿106.04亿14.41亿14.41亿+2.94%-4.79%+27.78%+37.06%+37.31%+28.67%+34.31%--0.07%亏损138.873.64%环保工程