电子零件

添加自选
  • 1443.854
  • +80.450+5.90%
休市中 01/24 16:00 (北京)
1449.993最高价1364.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01478丘钛科技
8.0301.010+14.39%2250.71万1.74亿7.0207.0208.0307.02095.12亿95.12亿11.85亿11.85亿+27.06%+43.14%+20.57%+58.38%+84.17%+139.70%+23.92%--1.90%49.26105.6614.39%电子零件
02382舜宇光学科技
73.0005.400+7.99%1755.64万12.60亿67.95067.60073.80067.950799.21亿799.21亿10.95亿10.95亿+16.15%+16.43%+4.36%+43.42%+66.29%+30.99%+6.03%0.30%1.60%41.8865.888.65%电子零件
02551晶科电子股份
3.6100.210+6.18%59.70万212.45万3.3903.4003.6603.39019.39亿9.17亿5.37亿2.54亿+12.11%+15.71%-1.90%0.00%0.00%0.00%+2.56%--0.24%20.8726.547.94%电子零件
00732信利国际
1.2500.050+4.17%318.60万394.18万1.2001.2001.2601.20039.51亿39.51亿31.61亿31.61亿-1.57%+5.93%+11.61%+14.68%+26.26%+108.33%+9.65%8.00%0.10%14.7115.065.00%电子零件
01725洲际航天科技
0.8500.030+3.66%858.48万750.79万0.8400.8200.9600.8204.28亿4.28亿5.04亿5.04亿+32.81%+25.00%-9.57%-43.33%+4.94%-66.00%-3.41%--1.70%亏损亏损17.07%电子零件
02018瑞声科技
39.9501.400+3.63%679.67万2.71亿38.25038.55040.30038.250476.46亿476.46亿11.93亿11.93亿+10.97%+11.44%+7.10%+21.06%+39.93%+96.31%+6.53%0.25%0.57%38.6058.325.32%电子零件
01415高伟电子
27.3000.500+1.87%276.60万7572.38万27.10026.80027.85026.950235.40亿235.40亿8.62亿8.62亿+2.44%+1.49%-5.86%+17.93%+27.57%+49.51%-3.53%--0.32%67.5764.693.36%电子零件
01401SPROCOMM INTEL
1.6400.030+1.86%55.00万90.41万1.6101.6101.6901.61016.40亿16.40亿10.00亿10.00亿-2.96%+2.50%-10.38%-82.57%-41.43%-27.11%+3.14%--0.06%45.5645.564.97%电子零件
01979天宝集团
1.5400.010+0.65%10.00万15.38万1.5301.5301.5501.53015.87亿15.87亿10.30亿10.30亿0.00%-0.65%+5.48%+4.05%+32.99%+78.65%+2.67%9.61%0.01%4.314.831.31%电子零件
00911前海健康
0.2360.0000.00%0.000.000.2360.2360.0000.0003998.90万3998.90万1.69亿1.69亿0.00%-9.23%-12.59%-30.59%-26.25%-21.33%-17.19%--0.00%0.53亏损0.00%电子零件
08249瑞远智控
0.0870.0000.00%0.000.000.0870.0870.0000.0004350.00万1131.00万5.00亿1.30亿0.00%0.00%0.00%-17.14%+20.83%+38.10%0.00%--0.00%亏损亏损0.00%电子零件
02323融科控股
0.0190.0000.00%0.000.000.0000.0190.0000.0005031.20万5031.20万26.48亿26.48亿-9.52%-5.00%+11.76%-20.83%+5.56%+5.56%+5.56%--0.00%亏损亏损0.00%电子零件
08176超人智能
0.0980.0000.00%0.000.000.0980.0980.0000.0005953.14万5953.14万6.07亿6.07亿0.00%0.00%-15.52%-38.75%-68.39%-60.48%-16.24%--0.00%亏损亏损0.00%电子零件
00679亚洲联网科技
0.8700.0000.00%0.000.000.8700.8700.0000.0003.33亿3.33亿3.83亿3.83亿-1.14%-3.33%-5.43%-7.45%-1.14%-10.31%-3.33%3.56%0.00%1.491.090.00%电子零件
00099王氏国际
1.2200.0000.00%0.000.001.2201.2200.0000.0005.84亿5.84亿4.78亿4.78亿0.00%+2.52%+5.17%-7.58%-17.71%-7.75%+5.17%4.75%0.00%亏损3.820.00%电子零件
00031航天控股
0.3500.0000.00%68.80万24.03万0.3400.3500.3550.34010.80亿10.80亿30.85亿30.85亿0.00%+1.45%-2.78%-18.60%+20.69%+12.90%-2.78%--0.02%亏损350.004.29%电子零件
01480恩达集团控股
1.050-0.020-1.87%4.80万5.10万1.0701.0701.0701.0502.52亿2.52亿2.40亿2.40亿+0.96%-0.94%+1.94%0.00%0.00%+16.67%+2.94%9.52%0.02%3.863.351.87%电子零件
00698通达集团
0.080-0.002-2.44%172.00万13.94万0.0820.0820.0830.0807.79亿7.79亿97.36亿97.36亿-5.88%+1.27%+1.27%-20.00%0.00%-13.98%-1.23%--0.02%亏损亏损3.66%电子零件
01967信恳智能
0.345-0.015-4.17%15.16万4.92万0.3250.3600.3450.3208625.00万8625.00万2.50亿2.50亿0.00%-4.17%-8.00%-12.66%+30.19%-1.43%-6.76%--0.06%亏损亏损6.94%电子零件