鞋类

添加自选
  • 1248.377
  • +21.266+1.73%
休市中 11/29 16:00 (北京)
1252.543最高价1224.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00933非凡领越
0.6400.040+6.67%1057.04万653.06万0.6000.6000.6500.60062.23亿62.23亿97.24亿97.24亿+10.34%+6.67%+4.92%+18.52%-10.11%-34.16%-28.25%1.25%0.11%亏损亏损8.33%鞋类
00551裕元集团
17.4000.680+4.07%357.45万6161.00万16.72016.72017.48016.720279.89亿279.89亿16.09亿16.09亿+5.07%+9.57%+9.02%+31.62%+22.02%+123.36%+130.77%6.34%0.22%7.6913.034.55%鞋类
01028千百度
0.2150.005+2.38%9.80万2.11万0.2130.2100.2270.2134.47亿4.47亿20.77亿20.77亿-5.29%-23.21%-23.21%-27.12%-6.52%+0.00%+760.00%60.47%0.01%14.3319.556.67%鞋类
01361361度
3.9800.090+2.31%188.50万748.01万3.9503.8904.0203.89082.29亿82.29亿20.68亿20.68亿+7.57%+5.57%-1.73%+17.06%-10.06%+20.75%+25.71%7.64%0.09%7.177.763.34%鞋类
02331李宁
15.9600.360+2.31%1645.39万2.61亿15.62015.60016.24015.480412.48亿412.48亿25.84亿25.84亿+1.79%-0.50%+0.38%+12.08%-20.14%-30.71%-21.32%3.86%0.64%12.4811.734.87%鞋类
01368特步国际
5.2600.090+1.74%438.50万2308.18万5.1305.1705.3505.130141.16亿141.16亿26.84亿26.84亿+3.54%+0.77%-9.47%+16.97%+11.51%+22.13%+41.13%12.79%0.16%11.5412.414.26%鞋类
01836九兴控股
14.2200.120+0.85%129.65万1831.38万14.26014.10014.32013.860116.77亿116.77亿8.21亿8.21亿+3.95%+6.44%-0.97%+1.35%+1.94%+73.63%+78.87%8.78%0.16%8.4310.593.26%鞋类
01121金阳新能源
2.2600.0000.00%14.40万32.33万2.2602.2602.3002.21040.98亿40.98亿18.13亿18.13亿+3.20%+11.88%-0.44%-9.60%-55.86%-62.08%-41.15%--0.01%亏损亏损3.98%鞋类
00676创信国际
0.8500.0000.00%0.000.000.8500.8500.0000.0006.21亿6.21亿7.31亿7.31亿+3.66%+4.94%+4.94%+6.25%+13.33%+32.81%+21.43%1.18%0.00%283.33170.000.00%鞋类
00738莱尔斯丹
0.2750.0000.00%0.000.000.2750.2750.0000.0001.94亿1.94亿7.06亿7.06亿+1.85%-11.29%-11.29%-24.66%-32.93%-22.54%-21.43%18.18%0.00%亏损亏损0.00%鞋类
08187积木集团
1.580-0.010-0.63%7.82万12.46万1.5901.5901.5901.5802.40亿2.40亿1.52亿1.52亿-0.63%+12.86%+167.80%+444.83%+310.39%+1216.67%+418.03%--0.05%亏损158.000.63%鞋类
00210达芙妮国际
0.243-0.007-2.80%116.80万29.06万0.2500.2500.2500.2424.81亿4.81亿19.79亿19.79亿-1.22%-6.54%-0.82%+2.10%+56.77%+23.35%+38.86%4.12%0.06%4.966.943.20%鞋类
01170信星集团
0.580-0.040-6.45%4000.002400.000.6200.6200.6200.5803.93亿3.93亿6.78亿6.78亿-7.94%-14.71%-17.14%-14.71%-27.50%-19.44%-12.12%15.52%0.00%亏损19.336.45%鞋类
01440应星控股
5.190-0.620-10.67%100.00万528.26万5.5105.8105.9005.00065.39亿65.39亿12.60亿12.60亿-63.45%-69.97%-64.16%+31.73%+45.79%+188.33%+130.67%--0.08%亏损亏损15.49%鞋类