鞋类

添加自选
  • 1267.894
  • -15.430-1.20%
休市中 01/03 16:00 (北京)
1290.409最高价1264.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00738莱尔斯丹
0.2800.010+3.70%22.00万6.10万0.2750.2700.2800.2751.98亿1.98亿7.06亿7.06亿+7.69%+7.69%+3.70%-26.32%-30.00%-20.00%+5.66%17.86%0.03%亏损亏损1.85%鞋类
01440应星控股
6.5000.200+3.17%48.00万315.00万6.0006.3007.2006.00081.90亿81.90亿12.60亿12.60亿+10.17%+19.93%+22.18%-22.16%+106.35%+195.45%+6.04%--0.04%亏损亏损19.05%鞋类
08187积木集团
1.3000.0000.00%0.000.001.3001.3000.0000.0001.97亿1.97亿1.52亿1.52亿+1.56%-10.34%-16.67%+340.68%+237.66%+712.50%-1.52%--0.00%亏损130.000.00%鞋类
01028千百度
0.2400.0000.00%2000.00480.000.2400.2400.2400.2404.98亿4.98亿20.77亿20.77亿-2.44%-0.83%+4.35%-14.29%-3.61%+1042.86%+2.13%54.17%0.00%16.0021.820.00%鞋类
00676创信国际
0.8700.0000.00%0.000.000.8700.8700.0000.0006.36亿6.36亿7.31亿7.31亿0.00%+6.10%+2.35%-9.38%+8.75%+27.94%0.00%1.15%0.00%290.00174.000.00%鞋类
01170信星集团
0.6000.0000.00%8.00万4.80万0.6000.6000.6000.6004.07亿4.07亿6.78亿6.78亿+1.69%+3.45%+3.45%-18.92%-6.25%-6.25%+7.14%15.00%0.01%亏损20.000.00%鞋类
00551裕元集团
16.640-0.100-0.60%221.06万3694.04万16.90016.74016.96016.560267.00亿267.00亿16.05亿16.05亿-4.59%-6.62%-5.56%+14.92%+24.74%+120.98%-4.37%6.64%0.14%7.3312.442.39%鞋类
00210达芙妮国际
0.248-0.002-0.80%25.20万6.29万0.2500.2500.2500.2474.91亿4.91亿19.79亿19.79亿0.00%-0.40%+1.64%-14.48%+40.91%+32.62%-2.75%4.03%0.01%5.067.091.20%鞋类
02331李宁
15.740-0.140-0.88%1537.97万2.42亿15.88015.88016.12015.580406.85亿406.85亿25.85亿25.85亿-6.20%-6.64%-4.26%-24.51%+9.24%-17.44%-4.37%3.91%0.60%12.3111.573.40%鞋类
01368特步国际
5.400-0.090-1.64%376.20万2046.21万5.4105.4905.5405.390144.92亿144.92亿26.84亿26.84亿-6.09%-8.32%+0.75%-22.64%+31.80%+50.96%-4.26%12.46%0.14%11.8412.742.73%鞋类
01836九兴控股
15.860-0.320-1.98%145.95万2325.58万16.18016.18016.26015.720130.25亿130.25亿8.21亿8.21亿+0.38%+10.60%+10.14%+7.31%+9.91%+101.27%-2.82%7.87%0.18%9.4111.813.34%鞋类
01361361度
4.120-0.090-2.14%320.00万1320.13万4.1504.2104.1904.07085.19亿85.19亿20.68亿20.68亿-2.14%-3.29%+2.49%-11.59%+13.34%+40.81%-2.83%7.38%0.16%7.428.032.85%鞋类
01121金阳新能源
2.150-0.060-2.71%52.02万113.68万2.2002.2102.2602.15038.99亿38.99亿18.13亿18.13亿0.00%-10.04%-5.29%-31.75%-36.20%-40.28%-4.44%--0.03%亏损亏损4.98%鞋类
00933非凡领越
0.570-0.050-8.06%317.60万186.60万0.6000.6200.6100.57055.43亿55.43亿97.24亿97.24亿-6.56%-19.72%-13.64%+7.55%-14.93%-33.10%-6.56%1.40%0.03%亏损亏损6.45%鞋类