鞋类

添加自选
  • 1088.629
  • -1.855-0.17%
未开盘 06/26 16:00 (北京)
1090.868最高价1067.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01121金阳新能源
4.0400.210+5.48%36.00万140.91万3.8303.8304.0503.83073.30亿73.30亿18.14亿18.14亿+5.21%-16.53%-23.77%-26.01%+6.04%-42.29%+5.21%--0.02%亏损亏损5.74%鞋类
01028千百度
0.2950.005+1.72%2000.00580.000.2900.2900.2900.2906.13亿6.13亿20.77亿20.77亿0.00%-4.84%-4.84%-4.84%+90.32%+116.91%+90.32%--0.00%26.8226.820.00%鞋类
00210达芙妮国际
0.1650.001+0.61%580.40万95.42万0.1610.1640.1720.1613.26亿3.26亿19.79亿19.79亿+0.61%+5.10%+4.43%-7.30%-5.71%+39.83%-5.71%6.06%0.29%4.714.716.71%鞋类
01836九兴控股
15.8400.060+0.38%131.95万2072.18万15.78015.78015.88015.300128.78亿128.78亿8.13亿8.13亿+12.34%+11.86%+8.49%+32.11%+77.78%+152.63%+84.19%6.42%0.16%11.6811.683.68%鞋类
01368特步国际
4.8900.010+0.20%398.31万1941.87万4.8804.8804.9404.780129.17亿129.17亿26.41亿26.41亿-1.41%-1.81%-15.98%+5.62%+10.88%-41.67%+12.93%4.44%0.15%11.3711.373.28%鞋类
00738莱尔斯丹
0.4400.0000.00%5.60万2.46万0.4400.4400.4400.4403.11亿3.11亿7.06亿7.06亿-5.38%-5.38%-6.38%+11.39%+10.00%+22.22%+10.00%11.36%0.01%亏损亏损0.00%鞋类
01170信星集团
0.7000.0000.00%14.00万9.80万0.7000.7000.7000.7004.74亿4.74亿6.78亿6.78亿-1.41%-19.54%-19.54%-7.89%-4.11%-12.28%-4.11%6.00%0.02%10.148.860.00%鞋类
00676创信国际
0.9000.0000.00%0.000.000.9000.9000.0000.0006.58亿6.58亿7.31亿7.31亿-12.62%+23.29%+18.42%+21.62%+28.57%+32.35%+28.57%2.22%0.00%180.00180.000.00%鞋类
00933非凡领越
0.7000.0000.00%64.80万45.36万0.7000.7000.7000.70068.07亿68.07亿97.24亿97.24亿0.00%0.00%-7.89%0.00%-19.54%-51.39%-22.22%--0.01%亏损亏损0.00%鞋类
01361361度
4.150-0.040-0.95%84.70万349.34万4.2004.1904.2004.07085.81亿85.81亿20.68亿20.68亿-3.26%-4.82%-7.57%-6.34%+25.72%+15.09%+24.59%4.92%0.04%8.098.093.10%鞋类
00551裕元集团
15.640-0.340-2.13%479.35万7467.97万15.22015.98015.80015.220252.15亿252.15亿16.12亿16.12亿+7.12%+6.98%+7.42%+48.95%+90.50%+64.63%+96.98%5.75%0.30%9.9511.743.63%鞋类
08187积木集团
0.440-0.010-2.22%0.000.000.4400.4500.0000.0004767.21万4767.21万1.08亿1.08亿+7.32%-8.33%-7.37%-66.15%+86.44%+124.11%+44.26%--0.00%31.4331.430.00%鞋类

新闻