鞋类

添加自选
  • 1304.191
  • +50.712+4.05%
休市中 10/10 16:00 (北京)
1337.587最高价1269.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00210达芙妮国际
0.2650.028+11.81%268.80万69.60万0.2360.2370.2700.2315.24亿5.24亿19.79亿19.79亿+3.92%+28.64%+20.45%+40.96%+47.22%+18.83%+51.43%3.77%0.14%5.417.5716.46%鞋类
01440应星控股
10.4400.590+5.99%47.00万485.81万10.0009.85010.8009.950131.54亿131.54亿12.60亿12.60亿+18.64%+53.76%+155.26%+236.77%+205.26%+610.20%+364.00%--0.04%亏损亏损8.63%鞋类
01368特步国际
6.2100.340+5.79%2222.43万1.37亿6.0205.8706.3305.960164.22亿164.22亿26.45亿26.45亿+1.80%+29.11%+41.78%+43.52%+69.35%-2.31%+66.62%11.00%0.84%13.4114.446.30%鞋类
00551裕元集团
14.7400.800+5.74%334.27万4929.96万14.20013.94015.16014.160237.64亿237.64亿16.12亿16.12亿+3.22%+3.22%+13.73%+19.64%+42.28%+87.77%+95.49%7.46%0.21%8.1011.077.17%鞋类
00933非凡领越
0.5600.020+3.70%592.80万319.58万0.5200.5400.5600.51054.45亿54.45亿97.24亿97.24亿+5.66%+9.80%+7.69%-17.65%-15.41%-55.27%-37.22%1.43%0.06%亏损亏损9.26%鞋类
02331李宁
18.0400.600+3.44%5724.23万10.50亿17.90017.44018.96017.640466.24亿466.24亿25.84亿25.84亿-4.75%+16.84%+32.84%+20.20%+7.10%-40.82%-11.06%3.41%2.22%14.1013.257.57%鞋类
01836九兴控股
14.9000.460+3.19%651.62万9865.91万14.60014.44015.58014.580122.00亿122.00亿8.19亿8.19亿+3.19%+0.81%+1.09%+9.96%+20.75%+121.40%+87.42%8.40%0.80%8.8111.066.93%鞋类
01361361度
4.4100.110+2.56%1112.33万4932.94万4.3204.3004.5204.31091.18亿91.18亿20.68亿20.68亿+1.85%+21.15%+34.86%+19.35%+6.37%+23.32%+39.29%6.89%0.54%7.958.604.88%鞋类
01028千百度
0.2800.0000.00%43.50万12.30万0.2800.2800.2850.2805.82亿5.82亿20.77亿20.77亿-1.75%-12.50%-12.50%-11.11%+154.55%+0.00%+1020.00%46.43%0.02%18.6725.451.79%鞋类
01121金阳新能源
2.970-0.020-0.67%145.60万433.50万2.8602.9903.1002.85053.88亿53.88亿18.14亿18.14亿+8.00%+37.50%+8.79%-10.54%-39.26%-52.78%-22.66%--0.08%亏损亏损8.36%鞋类
00676创信国际
0.900-0.020-2.17%0.000.000.9000.9200.0000.0006.58亿6.58亿7.31亿7.31亿0.00%+9.76%+20.00%+13.92%+28.57%+32.35%+28.57%1.11%0.00%300.00180.000.00%鞋类
00738莱尔斯丹
0.365-0.015-3.95%5.02万1.81万0.3550.3800.3650.3552.58亿2.58亿7.06亿7.06亿-3.95%0.00%-3.95%-10.98%+4.29%+28.07%+4.29%27.40%0.01%亏损亏损2.63%鞋类
01170信星集团
0.710-0.040-5.33%15.20万11.24万0.7400.7500.7400.7004.81亿4.81亿6.78亿6.78亿-6.58%-4.05%-1.39%+7.58%-5.33%-11.25%+7.58%12.68%0.02%23.6723.675.33%鞋类
08187积木集团
0.260-0.030-10.34%1.15万2943.000.2600.2900.2600.2602816.99万2816.99万1.08亿1.08亿-1.89%+18.18%-10.34%-32.47%-79.84%+67.74%-14.75%--0.01%亏损18.570.00%鞋类