鞋类

添加自选
  • 1041.454
  • +30.879+3.06%
休市中 09/20 16:00 (北京)
1046.365最高价1011.379最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00738莱尔斯丹
0.3800.020+5.56%5.60万2.11万0.3750.3600.3800.3552.68亿2.68亿7.06亿7.06亿0.00%+4.11%-3.80%-2.56%+10.14%+26.67%+8.57%26.32%0.01%亏损亏损6.94%鞋类
00210达芙妮国际
0.2270.011+5.09%603.80万133.73万0.2240.2160.2270.2054.49亿4.49亿19.79亿19.79亿+5.58%-0.87%+3.65%+38.41%+27.53%-2.16%+29.71%4.41%0.31%4.636.4910.19%鞋类
02331李宁
14.5000.660+4.77%4947.28万7.10亿13.86013.84014.60013.720374.75亿374.75亿25.84亿25.84亿+11.54%+2.40%+7.82%-17.37%-25.96%-58.79%-28.52%4.25%1.91%11.3410.656.36%鞋类
01028千百度
0.3150.010+3.28%1.30万3995.000.3050.3050.3150.3006.54亿6.54亿20.77亿20.77亿0.00%+5.00%-8.70%+96.88%+75.00%+0.00%+1160.00%41.27%0.00%21.0028.644.92%鞋类
01440应星控股
5.4900.170+3.20%22.00万122.69万5.8005.3205.8905.48069.17亿69.17亿12.60亿12.60亿+30.09%+39.34%+64.37%+55.08%+80.00%+210.17%+144.00%--0.02%亏损亏损7.71%鞋类
01368特步国际
4.7300.140+3.05%820.75万3867.33万4.6104.5904.7604.600125.09亿125.09亿26.45亿26.45亿+6.29%+4.42%+7.57%+10.59%+17.17%-33.35%+26.91%14.44%0.31%10.2211.003.49%鞋类
01121金阳新能源
2.2100.060+2.79%2287.60万5045.51万2.1902.1502.2502.10040.10亿40.10亿18.14亿18.14亿-18.45%-14.67%-4.74%-42.30%-62.41%-64.92%-42.45%--1.26%亏损亏损6.98%鞋类
00551裕元集团
14.1000.300+2.17%306.00万4284.12万13.80013.80014.16013.800227.32亿227.32亿16.12亿16.12亿+5.54%+5.38%+9.98%-9.50%+39.05%+63.01%+87.00%7.80%0.19%7.7510.592.61%鞋类
01361361度
3.3000.020+0.61%505.70万1676.04万3.3103.2803.3803.27068.23亿68.23亿20.68亿20.68亿+1.23%-1.20%-4.49%-18.01%-22.46%-15.30%+4.23%9.21%0.25%5.956.433.35%鞋类
01836九兴控股
15.3000.020+0.13%205.45万3130.20万15.12015.28015.30015.120125.13亿125.13亿8.18亿8.18亿+7.90%+6.25%+19.62%+1.12%+37.59%+136.84%+92.45%8.20%0.25%9.0411.351.18%鞋类
00933非凡领越
0.5000.0000.00%260.00万129.86万0.4950.5000.5100.49548.62亿48.62亿97.24亿97.24亿0.00%-9.09%-13.79%-27.75%-26.69%-56.22%-43.95%1.60%0.03%亏损亏损3.00%鞋类
00676创信国际
0.7800.0000.00%0.000.000.7800.7800.0000.0005.70亿5.70亿7.31亿7.31亿+4.00%-2.50%-2.50%-13.33%+5.41%+18.18%+11.43%1.28%0.00%260.00156.000.00%鞋类
01170信星集团
0.6900.0000.00%0.000.000.6900.6900.0000.0004.67亿4.67亿6.78亿6.78亿-1.43%+1.47%+9.52%+9.52%0.00%-10.39%+4.55%13.04%0.00%23.0023.000.00%鞋类
08187积木集团
0.233-0.016-6.43%2.50万5975.000.2500.2490.2500.2312524.45万2524.45万1.08亿1.08亿-18.25%-19.66%-13.70%-48.22%-81.94%+42.07%-23.61%--0.02%亏损16.647.63%鞋类