鞋类

添加自选
  • 1010.576
  • +33.763+3.46%
未开盘 09/19 16:00 (北京)
1019.799最高价970.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02331李宁
13.8400.640+4.85%3736.60万5.11亿13.28013.20014.04012.920357.69亿357.69亿25.84亿25.84亿+6.30%-3.35%+1.41%-20.50%-30.22%-61.80%-31.77%4.45%1.45%10.8210.178.49%鞋类
01440应星控股
5.3200.230+4.52%60.00万325.27万5.0905.0905.5505.09067.03亿67.03亿12.60亿12.60亿+25.47%+43.01%+61.70%+50.28%+79.73%+192.31%+136.44%--0.05%亏损亏损9.04%鞋类
01836九兴控股
15.2800.580+3.95%366.73万5566.52万14.70014.70015.42014.680124.96亿124.96亿8.18亿8.18亿+4.37%+7.53%+18.73%+6.33%+37.16%+139.12%+92.20%8.21%0.45%9.0311.345.03%鞋类
01368特步国际
4.5900.170+3.85%1030.94万4732.28万4.3804.4204.7004.380121.38亿121.38亿26.45亿26.45亿+4.08%+1.32%+2.52%+10.15%+9.63%-35.87%+23.16%14.88%0.39%9.9110.677.24%鞋类
00551裕元集团
13.8000.180+1.32%148.70万2041.96万13.46013.62013.86013.460222.48亿222.48亿16.12亿16.12亿+5.83%+3.45%+7.64%-9.80%+35.03%+58.08%+83.02%7.97%0.09%7.5910.362.94%鞋类
01361361度
3.2800.010+0.31%590.10万1953.01万3.2903.2703.3703.24067.82亿67.82亿20.68亿20.68亿0.00%-4.65%-5.88%-17.69%-21.64%-18.33%+3.60%9.27%0.29%5.916.393.98%鞋类
00933非凡领越
0.5000.0000.00%403.20万201.22万0.4950.5000.5100.49548.62亿48.62亿97.24亿97.24亿+2.04%-12.28%-15.25%-26.69%-25.60%-55.83%-43.95%1.60%0.04%亏损亏损3.00%鞋类
00676创信国际
0.7800.0000.00%20.00万15.60万0.7800.7800.7800.7805.70亿5.70亿7.31亿7.31亿+4.00%-2.50%-2.50%-13.33%+5.41%+18.18%+11.43%2.56%0.03%260.00156.000.00%鞋类
01121金阳新能源
2.150-0.010-0.46%267.00万583.09万2.1102.1602.2702.11039.01亿39.01亿18.14亿18.14亿-24.83%-18.25%-11.89%-43.86%-64.52%-65.76%-44.01%--0.15%亏损亏损7.41%鞋类
00210达芙妮国际
0.216-0.002-0.92%130.20万28.25万0.2180.2180.2180.2164.27亿4.27亿19.79亿19.79亿-1.82%-5.68%+0.47%+31.71%+21.35%-8.09%+23.43%4.63%0.07%4.416.170.92%鞋类
00738莱尔斯丹
0.360-0.005-1.37%3.20万1.21万0.3800.3650.3800.3602.54亿2.54亿7.06亿7.06亿-5.26%-1.37%-7.69%-7.69%+4.35%+20.00%+2.86%27.78%0.01%亏损亏损5.48%鞋类
01170信星集团
0.690-0.010-1.43%3.20万2.20万0.6900.7000.6900.6904.67亿4.67亿6.78亿6.78亿-4.17%+1.47%+6.15%+9.52%-1.43%-9.21%+4.55%13.04%0.01%23.0023.000.00%鞋类
01028千百度
0.305-0.010-3.17%11.60万3.70万0.3000.3150.3350.3006.33亿6.33亿20.77亿20.77亿-3.17%+3.39%-10.29%+90.63%+64.86%+0.00%+1120.00%42.62%0.01%20.3327.7311.11%鞋类
08187积木集团
0.249-0.011-4.23%6.50万1.62万0.2550.2600.2600.2382697.81万2697.81万1.08亿1.08亿-14.14%-14.14%-14.14%-43.41%-80.24%+52.76%-18.36%--0.06%亏损17.798.46%鞋类