鞋类

添加自选
  • 1347.056
  • -16.421-1.20%
休市中 11/08 16:00 (北京)
1397.995最高价1329.904最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08187积木集团
1.2300.470+61.84%344.99万369.38万0.7600.7601.2300.7501.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%--2.27%亏损123.0063.16%鞋类
00210达芙妮国际
0.2490.004+1.63%188.40万47.02万0.2500.2450.2550.2434.93亿4.93亿19.79亿19.79亿+1.63%+1.22%-6.04%+25.76%+47.34%+16.36%+42.29%4.02%0.10%5.087.114.90%鞋类
01170信星集团
0.7200.010+1.41%2.20万1.58万0.7200.7100.7200.7204.88亿4.88亿6.78亿6.78亿+2.86%0.00%+1.41%+12.50%-11.11%-10.00%+9.09%12.50%0.00%24.0024.000.00%鞋类
00551裕元集团
16.1800.100+0.62%623.94万1.00亿16.38016.08016.40015.900260.26亿260.26亿16.09亿16.09亿+1.38%+7.87%+9.77%+38.77%+12.05%+99.02%+114.59%6.82%0.39%8.8812.123.11%鞋类
01836九兴控股
14.3200.020+0.14%76.70万1110.11万14.30014.30014.80014.300117.59亿117.59亿8.21亿8.21亿-0.28%-5.67%-3.89%+16.52%+7.91%+75.92%+80.13%8.72%0.09%8.4910.663.50%鞋类
00933非凡领越
0.5900.0000.00%391.20万230.70万0.5900.5900.6000.58057.37亿57.37亿97.24亿97.24亿-3.28%+3.51%+9.26%+7.27%-24.55%-42.27%-33.86%1.36%0.04%亏损亏损3.39%鞋类
01361361度
4.1300.0000.00%437.70万1826.82万4.1804.1304.2804.10085.40亿85.40亿20.68亿20.68亿+1.98%+1.47%-6.35%+24.96%-7.09%+17.13%+30.45%7.36%0.21%7.448.054.36%鞋类
00676创信国际
0.8100.0000.00%0.000.000.8100.8100.0000.0005.92亿5.92亿7.31亿7.31亿0.00%+3.85%-10.00%+3.85%+14.08%+22.73%+15.71%1.23%0.00%270.00162.000.00%鞋类
01368特步国际
5.830-0.050-0.85%842.52万4963.62万5.9505.8806.0505.770156.46亿156.46亿26.84亿26.84亿+0.34%+5.42%-6.12%+37.92%+10.90%-10.13%+56.43%11.54%0.31%12.7913.754.76%鞋类
02331李宁
17.380-0.260-1.47%3200.01万5.68亿17.82017.64018.30017.260449.18亿449.18亿25.84亿25.84亿+9.31%+9.45%-3.66%+27.34%-17.57%-31.13%-14.32%3.54%1.24%13.5912.775.90%鞋类
00738莱尔斯丹
0.300-0.005-1.64%10.60万3.27万0.3050.3050.3150.2952.12亿2.12亿7.06亿7.06亿-3.23%-17.81%-17.81%-18.92%-16.67%-14.29%-14.29%33.33%0.02%亏损亏损6.56%鞋类
01440应星控股
16.120-0.580-3.47%107.50万1729.62万17.00016.70017.72014.520203.11亿203.11亿12.60亿12.60亿+11.33%+24.00%+54.41%+342.86%+475.71%+1179.37%+616.44%--0.09%亏损亏损19.16%鞋类
01028千百度
0.295-0.020-6.35%1.50万4600.000.2950.3150.3200.2956.13亿6.13亿20.77亿20.77亿+5.36%-1.67%+5.36%-11.94%+147.90%+2850.00%+1080.00%44.07%0.00%19.6726.827.94%鞋类
01121金阳新能源
1.990-0.270-11.95%143.40万304.15万2.2702.2602.3101.99036.10亿36.10亿18.14亿18.14亿-12.33%-17.77%-33.00%-32.31%-63.62%-68.56%-48.18%--0.08%亏损亏损14.16%鞋类