其他零售商

添加自选
  • 1918.187
  • -7.030-0.37%
休市中 11/22 16:00 (北京)
1966.611最高价1906.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01466钱唐控股
0.5300.020+3.92%6.44万3.41万0.5300.5100.5300.5303.75亿3.75亿7.07亿7.07亿+7.07%0.00%+6.00%+3.92%-11.67%-23.19%-18.46%--0.01%亏损亏损0.00%其他零售商
00157自然美
0.4900.005+1.03%10.00万4.87万0.4850.4850.4900.4859.81亿9.81亿20.02亿20.02亿0.00%0.00%-2.00%-2.00%-7.55%-3.92%+2.08%--0.01%亏损亏损1.03%其他零售商
01929周大福
7.0800.040+0.57%918.63万6534.89万7.0507.0407.2707.020707.13亿707.13亿99.88亿99.88亿-1.12%-5.60%-4.58%+5.51%-27.76%-36.84%-37.46%7.77%0.09%10.8810.883.55%其他零售商
08473弥明生活百货
0.0870.0000.00%1.00万870.000.0870.0870.0870.0879744.00万9744.00万11.20亿11.20亿+4.82%-3.33%-2.25%-3.33%-26.89%-30.95%-28.69%18.39%0.00%6.696.690.00%其他零售商
02122凯知乐国际
0.0390.0000.00%0.000.000.0390.0390.0000.0003120.00万3120.00万8.00亿8.00亿-26.42%-20.41%-26.42%+18.18%-41.79%-44.29%-35.00%--0.00%亏损亏损0.00%其他零售商
08436德宝集团控股
0.1950.0000.00%0.000.000.1950.1950.0000.0007800.00万7800.00万4.00亿4.00亿-4.88%-1.52%-2.50%-15.95%-11.36%0.00%-19.09%--0.00%4.335.270.00%其他零售商
08200修身堂
0.4950.0000.00%750.00348.000.4950.4950.0000.0003902.68万3902.68万7884.20万7884.20万0.00%-6.60%-10.00%+5.32%-32.19%-22.66%-18.85%--0.00%亏损亏损0.00%其他零售商
00084宝光实业
0.0770.0000.00%0.000.000.0770.0770.0000.0007984.28万7984.28万10.37亿10.37亿+4.05%-3.75%-10.47%-14.44%-28.70%+11.59%-13.48%--0.00%0.170.170.00%其他零售商
01815金猫银猫
0.189-0.001-0.53%298.90万54.43万0.1830.1900.2080.1752.34亿2.34亿12.38亿12.38亿-9.13%-9.57%-25.88%-28.68%-28.68%-32.50%-28.68%--0.24%亏损亏损17.37%其他零售商
00398东方表行集团
3.690-0.020-0.54%77.20万285.33万3.7503.7103.7503.67017.98亿17.98亿4.87亿4.87亿+1.65%+3.36%+4.83%+21.38%+14.95%+9.66%+0.14%13.96%0.16%7.757.182.16%其他零售商
03389亨得利
0.125-0.001-0.79%9.42万1.18万0.1250.1260.1250.1255.51亿5.51亿44.04亿44.04亿-0.79%-4.58%-3.85%-2.34%-8.76%-9.42%-15.54%--0.00%15.6315.630.00%其他零售商
00887英皇钟表珠宝
0.175-0.002-1.13%121.00万21.23万0.1760.1770.1760.17411.86亿11.86亿67.79亿67.79亿+1.16%-5.41%+0.57%+11.82%+3.86%+12.98%+13.71%6.86%0.02%3.983.981.13%其他零售商
00417谢瑞麟
0.680-0.010-1.45%4000.002800.000.7200.6900.7200.6801.69亿1.69亿2.49亿2.49亿-12.82%-20.00%-6.85%-18.07%-20.00%-28.42%-24.44%--0.00%亏损亏损5.80%其他零售商
00104冠亚商业
0.198-0.003-1.49%5000.00990.000.1980.2010.1980.1981.48亿1.48亿7.47亿7.47亿-3.41%-1.00%-2.94%+8.20%-19.25%-3.51%-29.34%17.68%0.00%5.665.660.00%其他零售商
00178莎莎国际
0.650-0.010-1.52%152.40万100.82万0.6600.6600.6700.65020.17亿20.17亿31.03亿31.03亿-4.41%-4.41%-4.41%-5.80%-9.72%-38.68%-32.29%7.69%0.05%13.549.153.03%其他零售商
00116周生生
6.280-0.100-1.57%76.70万488.93万6.4506.3806.4706.27042.54亿42.54亿6.77亿6.77亿-2.64%-7.51%-4.99%+2.45%-19.38%-28.72%-25.50%8.76%0.11%5.984.203.14%其他零售商
00590六福集团
14.780-0.240-1.60%90.40万1340.40万14.80015.02015.00014.68086.77亿86.77亿5.87亿5.87亿+0.41%-3.15%-1.73%+3.79%-19.15%-19.85%-27.23%9.42%0.15%4.914.912.13%其他零售商
00097恒基发展
0.113-0.003-2.59%66.70万7.36万0.1140.1160.1140.1103.44亿3.44亿30.47亿30.47亿-2.59%-5.04%-2.59%-5.83%-30.25%-25.66%-22.07%--0.02%亏损亏损3.45%其他零售商
02882金至尊集团
0.510-0.020-3.77%5.00万2.53万0.5100.5300.5100.5001.38亿1.38亿2.70亿2.70亿-7.27%-10.53%-15.00%-19.05%-21.54%-23.88%-25.00%--0.02%亏损亏损1.89%其他零售商
02145上美股份
29.550-1.200-3.90%37.88万1129.10万31.15030.75031.15029.200117.62亿60.95亿3.98亿2.06亿-6.19%-19.04%-16.41%-10.78%-30.14%+34.63%+21.36%5.59%0.18%14.1023.126.34%其他零售商
01942马可数字科技
1.140-0.070-5.79%7452.00万8722.31万1.2201.2101.2301.13010.62亿10.62亿9.31亿9.31亿-8.06%-17.99%-4.20%+54.05%-8.80%-45.45%-29.19%--8.00%亏损亏损8.26%其他零售商
00444先施表行
0.010-0.001-9.09%111.00万1.19万0.0110.0110.0110.0106043.95万6043.95万60.44亿60.44亿-9.09%-9.09%-9.09%0.00%-37.50%-76.19%-72.97%--0.02%亏损亏损9.09%其他零售商