服装

添加自选
  • 1291.348
  • +56.161+4.55%
休市中 09/20 16:00 (北京)
1294.961最高价1256.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01025嘉艺控股
0.0360.004+12.50%2734.20万114.75万0.0360.0320.0510.0363032.76万3032.76万8.42亿8.42亿+12.50%+9.09%-10.00%-47.83%-86.67%-91.63%-90.40%--3.25%亏损亏损46.88%服装
00375YGM贸易
1.1200.120+12.00%1.40万1.49万1.0001.0001.1501.0001.86亿1.86亿1.66亿1.66亿+12.00%+12.00%+1.82%-2.61%+1.82%+5.66%+6.67%8.93%0.01%亏损亏损15.00%服装
01657桦欣控股
8.7900.690+8.52%6000.005.17万8.2008.1008.7908.2002.81亿2.81亿3200.00万3200.00万+9.88%+9.88%+14.16%+20.41%+120.30%+193.00%+158.53%--0.02%亏损亏损7.28%服装
02313申洲国际
63.5504.100+6.90%1559.58万9.77亿60.50059.45063.55060.200955.30亿955.30亿15.03亿15.03亿+15.02%+3.67%+3.67%-19.86%+1.65%-11.21%-18.60%3.67%1.04%16.2619.005.64%服装
06288迅销
25.6001.300+5.35%1.53万38.29万24.30024.30025.70024.3008146.46亿384.00亿318.22亿15.00亿+7.11%+5.79%+12.04%+28.00%+6.67%+37.99%+30.53%0.34%0.00%43.8450.495.76%服装
03398华鼎控股
0.1800.008+4.65%2000.00380.000.1900.1720.1900.1903.78亿3.78亿21.00亿21.00亿+18.42%+38.46%+13.92%-6.74%-25.00%-44.62%-34.55%--0.00%亏损亏损0.00%服装
02232晶苑国际
3.6000.150+4.35%72.10万256.39万3.5503.4503.6003.530102.70亿102.70亿28.53亿28.53亿+8.76%+2.86%+5.82%+3.69%+28.48%+62.02%+36.78%7.44%0.03%7.568.042.03%服装
02020安踏体育
74.6002.350+3.25%1218.55万9.08亿72.25072.25076.00072.0502113.14亿2113.14亿28.33亿28.33亿+8.04%+1.06%+12.57%-4.01%-5.17%-14.22%+1.61%3.12%0.43%14.6018.715.47%服装
03709赢家时尚
8.9300.170+1.94%124.95万1107.90万8.8708.7608.9808.80062.87亿62.87亿7.04亿7.04亿-2.72%-2.93%+3.84%-13.13%-35.10%-35.01%-33.75%7.84%0.18%8.556.802.06%服装
01520天机控股
0.0530.001+1.92%1852.80万97.39万0.0530.0520.0540.0511.29亿1.29亿24.35亿24.35亿-15.87%-23.19%+3.92%-43.01%-56.56%-63.19%-66.24%--0.76%亏损亏损5.77%服装
03998波司登
3.7200.070+1.92%4273.41万1.58亿3.6503.6503.7503.590410.57亿410.57亿110.37亿110.37亿+3.05%-0.53%-2.87%-13.29%+0.27%+26.53%+12.39%6.69%0.39%12.1212.124.38%服装
00458联亚集团
2.3600.040+1.72%4000.009440.002.3602.3202.3602.3606.43亿6.43亿2.73亿2.73亿+2.16%+2.61%-2.88%-9.23%+1.72%+43.90%+31.11%10.59%0.00%4.033.760.00%服装
01982南旋控股
0.6900.010+1.47%46.00万31.38万0.6800.6800.6900.66015.73亿15.73亿22.79亿22.79亿+4.55%+1.47%+11.29%-4.83%+42.27%+109.09%+48.39%18.84%0.02%4.344.344.41%服装
00592堡狮龙
0.0710.001+1.43%32.60万2.31万0.0690.0700.0720.0692.36亿2.36亿33.23亿33.23亿+2.90%-1.39%-12.35%-35.45%-43.20%-68.86%-54.19%--0.01%亏损亏损4.29%服装
01682杭品生活科技
0.0850.001+1.19%67.60万5.74万0.0840.0840.0850.0846680.38万6680.38万7.86亿7.86亿+2.41%+4.94%-8.60%+13.33%+39.34%+11.84%+23.19%--0.09%亏损亏损1.19%服装
03322永嘉集团
0.1760.001+0.57%9.00万1.52万0.1690.1750.1760.1622.26亿2.26亿12.84亿12.84亿+6.02%+4.76%+4.76%+17.33%+47.90%+17.33%+35.38%--0.01%亏损亏损8.00%服装
01234中国利郎
3.9400.010+0.25%146.10万567.98万3.9303.9303.9503.84047.18亿47.18亿11.97亿11.97亿+3.41%-0.51%+4.23%-11.06%-10.66%+18.32%+1.81%9.14%0.12%7.988.062.80%服装
01346利华控股集团
0.8100.0000.00%0.000.000.8100.8100.0000.0005.18亿5.18亿6.39亿6.39亿+1.25%0.00%+1.25%0.00%-4.71%+3.85%+3.85%11.11%0.00%4.714.240.00%服装
01825STERLING GP
0.0990.0000.00%0.000.000.0990.0990.0000.0002851.20万2851.20万2.88亿2.88亿-6.60%-9.17%-21.43%-10.81%-20.80%-5.71%-50.00%--0.00%亏损亏损0.00%服装
01749杉杉品牌
0.7400.0000.00%0.000.000.7400.7400.0000.0009871.60万2471.60万1.33亿3340.00万-1.33%-1.33%-3.90%-15.91%+5.40%+104.36%+47.38%11.89%0.00%2.692.840.00%服装
08507爱世纪集团
0.0510.0000.00%0.000.000.0510.0510.0000.0002040.00万2040.00万4.00亿4.00亿0.00%0.00%-7.27%-37.80%-51.43%-55.26%-47.96%--0.00%亏损亏损0.00%服装
08456民信国际控股
0.0860.0000.00%0.000.000.0860.0860.0000.0001819.11万1819.11万2.12亿2.12亿+14.67%+2.38%+13.16%-43.79%-50.29%-62.93%-53.51%--0.00%亏损亏损0.00%服装
08297海纳星空科技
0.0930.0000.00%0.000.000.0930.0930.0000.0001.00亿1.00亿10.78亿10.78亿+4.49%+4.49%+6.90%-24.39%-38.00%-72.24%-53.50%--0.00%亏损亏损0.00%服装
06116拉夏贝尔
0.2500.0000.00%0.000.000.0000.2500.0000.0001.37亿5369.75万5.48亿2.15亿+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%亏损亏损0.00%服装
01247米格国际控股
2.3300.0000.00%139.82万333.03万2.3002.3302.6002.2704.35亿4.35亿1.87亿1.87亿-8.63%+8.37%+7.87%+66.43%+167.82%+288.33%+83.46%--0.75%亏损亏损14.16%服装
00540迅捷环球控股
0.0920.0000.00%0.000.000.0920.0920.0000.0005520.00万5520.00万6.00亿6.00亿-1.08%-1.08%+4.55%+9.52%+100.00%+13.58%+53.33%--0.00%13.14亏损0.00%服装
03818中国动向
0.2950.0000.00%117.20万34.64万0.2900.2950.3000.29017.37亿17.37亿58.88亿58.88亿+5.36%+9.26%+5.58%-13.08%-19.05%+14.92%+5.58%4.41%0.02%亏损亏损3.39%服装
01388安莉芳控股
0.2950.0000.00%0.000.000.2950.2950.0000.0001.25亿1.25亿4.22亿4.22亿+7.27%+5.36%+3.51%-10.61%-15.71%-39.80%-31.40%--0.00%亏损亏损0.00%服装
00311联泰控股
0.1890.0000.00%0.000.000.1890.1890.0000.0001.95亿1.95亿10.34亿10.34亿0.00%+10.53%+10.53%+2.16%-17.83%-50.91%-28.68%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1260.0000.00%0.000.000.1260.1260.0000.0003627.92万3627.92万2.88亿2.88亿-3.08%-3.08%-8.70%-16.00%-42.99%-42.73%-50.59%--0.00%亏损亏损0.00%服装