服装

添加自选
  • 1235.186
  • +17.648+1.45%
未开盘 09/19 16:00 (北京)
1236.473最高价1214.855最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00844广泰国际控股
0.4000.100+33.33%4000.001600.000.4000.3000.4000.4001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+40.35%-5.88%+17.65%-28.57%-16.67%--0.00%亏损亏损0.00%服装
00330思捷环球
0.1200.009+8.11%280.90万33.96万0.1140.1110.1250.1143.40亿3.40亿28.31亿28.31亿+14.29%+14.29%+18.81%-27.27%-40.30%-70.00%-70.37%--0.10%亏损亏损9.91%服装
00533金利来集团
0.9200.050+5.75%3.60万3.18万0.8700.8700.9300.8708.96亿8.96亿9.74亿9.74亿+1.10%+1.10%0.00%-4.17%-7.07%-3.16%-9.80%6.52%0.00%9.397.736.90%服装
01388安莉芳控股
0.2950.015+5.36%2.20万6410.000.2800.2800.2950.2801.25亿1.25亿4.22亿4.22亿+5.36%+5.36%+3.51%-10.61%-15.71%-39.80%-31.40%--0.01%亏损亏损5.36%服装
08297海纳星空科技
0.0930.004+4.49%2500.00232.000.0930.0890.0930.0931.00亿1.00亿10.78亿10.78亿+4.49%+3.33%+6.90%-24.39%-38.00%-73.80%-53.50%--0.00%亏损亏损0.00%服装
02313申洲国际
59.4502.550+4.48%634.82万3.74亿56.70056.90060.15056.500893.67亿893.67亿15.03亿15.03亿+6.45%-4.04%-3.33%-24.51%-3.13%-16.00%-23.85%3.92%0.42%15.2117.776.42%服装
00592堡狮龙
0.0700.003+4.48%47.14万3.31万0.0630.0670.0720.0632.33亿2.33亿33.23亿33.23亿+2.94%-2.78%-13.58%-36.36%-46.15%-69.57%-54.84%--0.01%亏损亏损13.43%服装
00709佐丹奴国际
1.6200.060+3.85%144.60万231.47万1.5801.5601.6201.57026.18亿26.18亿16.16亿16.16亿+8.00%+3.18%+11.72%-8.99%-14.06%-36.84%-33.20%13.27%0.09%9.537.613.21%服装
01247米格国际控股
2.3300.080+3.56%42.50万99.27万2.2902.2502.3602.2804.35亿4.35亿1.87亿1.87亿-8.27%+4.02%+1.75%+67.63%+174.12%+294.92%+83.46%--0.23%亏损亏损3.56%服装
02020安踏体育
72.2501.850+2.63%1223.42万8.79亿70.40070.40072.90069.5502046.57亿2046.57亿28.33亿28.33亿+2.63%-3.43%+9.35%-7.10%-6.38%-16.78%-1.59%3.22%0.43%14.1418.124.76%服装
01657桦欣控股
8.1000.200+2.53%9000.007.30万8.1007.9008.1008.1002.59亿2.59亿3200.00万3200.00万+1.25%+1.25%+5.19%+5.19%+102.50%+170.00%+138.24%--0.03%亏损亏损0.00%服装
01682杭品生活科技
0.0840.002+2.44%144.80万12.00万0.0820.0820.0850.0806601.79万6601.79万7.86亿7.86亿-2.33%0.00%-9.68%+5.00%+37.70%+10.53%+21.74%--0.18%亏损亏损6.10%服装
03398华鼎控股
0.1720.004+2.38%6000.001014.000.1860.1680.1860.1493.61亿3.61亿21.00亿21.00亿+13.16%+32.31%+7.50%-10.88%-16.50%-47.08%-37.45%--0.00%亏损亏损22.02%服装
01234中国利郎
3.9300.070+1.81%67.50万262.37万3.8603.8603.9303.83047.06亿47.06亿11.97亿11.97亿+3.69%-1.26%+5.93%-8.82%-11.69%+22.05%+1.55%9.16%0.06%7.968.042.59%服装
03818中国动向
0.2950.005+1.72%246.00万70.89万0.2900.2900.2950.28017.37亿17.37亿58.88亿58.88亿+7.27%+9.26%+5.58%-13.08%-21.21%+17.20%+5.58%4.41%0.04%亏损亏损5.17%服装
03998波司登
3.6500.060+1.67%2402.51万8713.60万3.5903.5903.6603.550402.85亿402.85亿110.37亿110.37亿+0.83%-3.69%-2.93%-14.12%-4.95%+24.57%+10.27%6.82%0.22%11.8911.893.06%服装
01906博尼控股
0.2500.004+1.63%1027.00万247.55万0.2450.2460.2500.2373.68亿3.68亿14.71亿14.71亿+7.30%-10.71%0.00%-20.13%-31.51%-33.69%-28.37%--0.70%亏损亏损5.29%服装
01982南旋控股
0.6800.010+1.49%109.00万73.15万0.6800.6700.6800.66015.50亿15.50亿22.79亿22.79亿+3.03%0.00%+7.94%-8.72%+43.16%+106.06%+46.24%19.12%0.05%4.284.282.99%服装
00918龙翼航空科技
0.7800.010+1.30%1.20万9360.000.7800.7700.7800.7808.69亿8.69亿11.14亿11.14亿+2.63%+6.85%+14.71%+11.43%+56.00%+200.00%+65.96%--0.00%亏损亏损0.00%服装
00122鳄鱼恤
0.0860.001+1.18%8.20万7049.000.0850.0850.0860.0851.22亿1.22亿14.21亿14.21亿+4.88%-3.37%-14.00%-25.86%-39.44%-44.87%-39.44%--0.01%亏损亏损1.18%服装
02368鹰美
4.3500.050+1.16%2.80万12.16万4.3504.3004.3504.33024.98亿24.98亿5.74亿5.74亿+0.46%+0.93%-3.55%-2.68%-4.40%+7.41%+4.82%8.25%0.01%9.489.480.47%服装
03322永嘉集团
0.1750.002+1.16%3.40万5862.000.1730.1730.1760.1732.25亿2.25亿12.84亿12.84亿+5.42%+4.17%+4.17%+19.05%+52.17%+19.86%+34.62%--0.00%亏损亏损1.73%服装
02232晶苑国际
3.4500.030+0.88%68.70万237.36万3.4603.4203.5203.43098.42亿98.42亿28.53亿28.53亿+1.77%-1.77%+6.42%-4.22%+24.01%+55.27%+31.08%7.77%0.02%7.257.702.63%服装
06288迅销
24.3000.150+0.62%3600.008.70万24.15024.15024.30024.1507732.77亿364.50亿318.22亿15.00亿+3.40%-2.80%+7.52%+25.00%+1.89%+33.87%+23.90%0.36%0.00%41.6147.930.62%服装
02298都市丽人
0.2500.001+0.40%61.10万15.41万0.2550.2490.2600.2505.62亿5.62亿22.49亿22.49亿+0.40%-3.47%-3.47%+23.76%+14.68%-17.76%+9.65%4.40%0.03%5.2111.904.02%服装
01957大人国际
0.4300.0000.00%234.75万100.93万0.4300.4300.4450.4052.70亿2.70亿6.28亿6.28亿+2.38%-1.15%-11.34%-34.85%-18.87%-52.75%-25.86%--0.37%8.437.689.30%服装
03860EPS创健科技
0.6800.0000.00%0.000.000.6800.6800.0000.0003.55亿3.55亿5.22亿5.22亿+4.62%-1.45%-2.86%-6.85%-33.33%-15.00%-24.44%--0.00%亏损亏损0.00%服装
01425捷隆控股
0.5700.0000.00%397.50万226.61万0.5700.5700.5800.5707.13亿7.13亿12.50亿12.50亿+5.56%+5.56%+5.56%-3.39%+9.30%-13.83%+5.26%8.60%0.32%4.014.071.75%服装
01346利华控股集团
0.8100.0000.00%0.000.000.8100.8100.0000.0005.18亿5.18亿6.39亿6.39亿+1.25%0.00%0.00%0.00%-5.81%+2.53%+3.85%11.11%0.00%4.714.240.00%服装
01025嘉艺控股
0.0320.0000.00%23.20万7312.000.0310.0320.0320.0312695.78万2695.78万8.42亿8.42亿+3.23%-3.03%-17.95%-50.77%-88.36%-92.29%-91.47%--0.03%亏损亏损3.13%服装