服装

添加自选
  • 1333.472
  • +0.394+0.03%
交易中 11/29 10:12 (北京)
1340.811最高价1331.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01400满地科技股份
0.0120.001+9.09%1783.00万21.32万0.0110.0110.0130.0114562.12万4562.12万38.02亿38.02亿-7.69%-25.00%-40.00%-66.67%-88.68%-96.42%-95.56%--0.47%亏损亏损18.18%服装
01906博尼控股
0.3450.005+1.47%203.00万69.03万0.3400.3400.3500.3355.08亿5.08亿14.71亿14.71亿-10.39%-25.00%-4.17%+23.21%-21.77%-6.50%-1.15%--0.14%亏损亏损4.41%服装
00592堡狮龙
0.0920.001+1.10%100.00万9.30万0.0000.0910.0000.0003.06亿3.06亿33.23亿33.23亿-1.08%-6.12%-8.00%+9.52%-20.69%-52.82%-40.65%--0.03%亏损亏损0.00%服装
00709佐丹奴国际
1.6600.010+0.61%27.00万44.52万1.6401.6501.6701.64026.83亿26.83亿16.16亿16.16亿+3.11%0.00%-3.49%+5.06%-8.79%-24.37%-31.55%12.95%0.02%9.767.791.82%服装
02313申洲国际
58.8000.200+0.34%37.64万2226.32万58.60058.60059.60058.600883.89亿883.89亿15.03亿15.03亿-3.61%+4.81%-2.16%-3.53%-27.09%-26.97%-24.68%3.96%0.03%15.0517.581.71%服装
03306江南布衣
14.6800.040+0.27%5.35万79.23万14.96014.64014.96014.68076.15亿76.15亿5.19亿5.19亿+2.51%+6.53%-0.94%+18.77%+5.31%+80.57%+67.01%11.65%0.01%8.198.191.91%服装
01234中国利郎
3.7800.010+0.27%9.60万36.52万3.8303.7703.8403.78045.26亿45.26亿11.97亿11.97亿+0.27%-1.31%-3.32%-5.74%-11.48%-1.31%-2.33%9.52%0.01%7.657.731.59%服装
02020安踏体育
75.7500.200+0.26%131.07万9965.26万76.00075.55076.40075.6502143.14亿2143.14亿28.29亿28.29亿-3.44%-5.61%-10.04%+1.99%-11.84%-6.56%+3.17%3.08%0.05%14.8118.980.99%服装
06288迅销
25.4500.050+0.20%0.000.000.00025.4000.0000.0008098.72亿381.75亿318.22亿15.00亿+6.49%+6.04%+1.80%+8.30%+26.30%+33.16%+29.76%0.79%0.00%40.4640.460.00%服装
01657桦欣控股
7.2800.0000.00%0.000.000.0007.2800.0000.0002.33亿2.33亿3200.00万3200.00万+7.06%-7.85%-20.00%-9.00%-9.57%+181.08%+114.12%--0.00%亏损亏损0.00%服装
03860EPS创健科技
0.6400.0000.00%0.000.000.0000.6400.0000.0003.34亿3.34亿5.22亿5.22亿-1.54%+14.29%+14.29%-7.25%-25.58%-41.28%-28.89%--0.00%亏损亏损0.00%服装
01425捷隆控股
0.6100.0000.00%5.00万3.05万0.6100.6100.6100.6107.63亿7.63亿12.50亿12.50亿-6.15%0.00%0.00%+15.09%-4.91%+10.61%+12.65%8.03%0.00%4.304.360.00%服装
01346利华控股集团
0.8600.0000.00%0.000.000.0000.8600.0000.0005.50亿5.50亿6.39亿6.39亿+3.61%0.00%+6.17%+8.86%-4.44%+10.26%+10.26%10.47%0.00%5.004.500.00%服装
01025嘉艺控股(新)
0.3400.0000.00%0.000.000.0000.3400.0000.0001718.56万1718.56万5054.59万5054.59万-2.86%-8.11%-35.85%-52.78%-73.85%-95.47%-95.47%--0.00%亏损亏损0.00%服装
01825STERLING GP
0.0750.0000.00%0.000.000.0000.0750.0000.0002160.00万2160.00万2.88亿2.88亿-11.76%-11.76%-17.58%-34.78%-37.50%-46.04%-62.12%--0.00%亏损亏损0.00%服装
01749杉杉品牌
0.8800.0000.00%0.000.000.0000.8800.0000.0001.17亿2939.20万1.33亿3340.00万+7.32%-1.12%+7.32%+15.79%+17.01%+177.51%+75.26%10.00%0.00%3.203.370.00%服装
08107细叶榕科技
0.6400.0000.00%5.00万3.17万0.6300.6400.6400.6308.67亿8.67亿13.55亿13.55亿-4.48%-8.57%+3.23%-7.25%-11.60%+5.09%+6.67%--0.00%亏损亏损1.56%服装
08507爱世纪集团
0.0840.0000.00%0.000.000.0000.0840.0000.0003360.00万3360.00万4.00亿4.00亿0.00%-1.18%+20.00%+55.56%-2.33%-15.15%-14.29%--0.00%亏损亏损0.00%服装
08456民信国际控股
0.0490.0000.00%0.000.000.0000.0490.0000.0001036.47万1036.47万2.12亿2.12亿-9.26%-10.91%+11.36%-42.35%-69.38%-79.06%-73.51%--0.00%亏损亏损0.00%服装
02232晶苑国际
4.2000.0000.00%18.20万76.90万0.0004.2000.0000.000119.82亿119.82亿28.53亿28.53亿-3.45%+3.45%-0.47%+18.58%+12.84%+77.82%+59.57%6.38%0.01%8.829.380.00%服装
08297海纳星空科技
0.0370.0000.00%10.50万3877.000.0340.0370.0370.0343989.14万3989.14万10.78亿10.78亿+15.63%-54.88%-50.67%-58.89%-68.38%-83.91%-81.50%--0.01%亏损亏损8.11%服装
01532中国派对文化
0.1000.0000.00%0.000.000.0000.1000.0000.0001.77亿1.77亿17.73亿17.73亿-0.99%+16.28%-3.85%+78.57%-4.76%-11.50%-11.50%--0.00%亏损亏损0.00%服装
02298都市丽人
0.2650.0000.00%0.000.000.0000.2650.0000.0005.96亿5.96亿22.49亿22.49亿+6.43%-5.36%-3.64%-5.02%+40.21%+4.33%+16.23%4.15%0.00%5.5212.620.00%服装
01247米格国际控股
1.8300.0000.00%16.80万30.76万1.8401.8301.8601.8203.41亿3.41亿1.87亿1.87亿-5.67%0.00%-3.68%-16.82%+27.97%+273.47%+44.09%--0.09%亏损亏损2.19%服装
01520天机控股
0.5500.0000.00%0.000.000.0000.5500.0000.0003.36亿3.36亿6.10亿6.10亿-12.70%+1.85%-22.32%+145.54%+67.68%+20.61%-12.42%--0.00%亏损亏损0.00%服装
00540迅捷环球控股
0.1260.0000.00%0.000.000.0000.1260.0000.0007560.00万7560.00万6.00亿6.00亿+4.13%+5.00%+2.44%+28.57%+44.83%+43.18%+110.00%--0.00%18.00亏损0.00%服装
01146汇成国际控股
0.0670.0000.00%0.000.000.0000.0670.0000.0002.31亿2.31亿34.45亿34.45亿+4.69%0.00%+11.67%+19.64%-15.19%+139.29%+139.29%29.85%0.00%亏损亏损0.00%服装
00844广泰国际控股
0.2550.0000.00%0.000.000.0000.2550.0000.0001.26亿1.26亿4.94亿4.94亿-1.92%-1.92%-1.92%-15.00%-45.74%-45.74%-46.88%--0.00%亏损亏损0.00%服装
01682杭品生活科技
0.1900.0000.00%0.000.000.0000.1900.0000.0001.49亿1.49亿7.86亿7.86亿-1.55%-1.04%-20.50%+111.11%+123.53%+179.41%+175.36%--0.00%63.33亏损0.00%服装
03818中国动向
0.3550.0000.00%10.10万3.54万0.3550.3550.3550.35020.90亿20.90亿58.88亿58.88亿+7.58%+1.43%0.00%+31.48%-2.58%+41.04%+27.06%3.66%0.00%亏损亏损1.41%服装