服装

添加自选
  • 1399.985
  • +11.404+0.82%
休市中 12/27 16:00 (北京)
1406.347最高价1381.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00844广泰国际控股
0.2950.047+18.95%1.20万3600.000.2400.2480.3000.2401.46亿1.46亿4.94亿4.94亿+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%--0.00%亏损亏损24.19%服装
01957大人国际
0.2750.040+17.02%9.50万2.62万0.2490.2350.2850.2491.73亿1.73亿6.28亿6.28亿+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%--0.02%5.394.9115.32%服装
01532中国派对文化
0.1030.013+14.44%3.00万3009.000.0830.0900.1030.0831.83亿1.83亿17.73亿17.73亿+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%--0.00%亏损亏损22.22%服装
08456民信国际控股
0.0470.002+4.44%12.80万6096.000.0470.0450.0470.047994.17万994.17万2.12亿2.12亿0.00%0.00%-4.08%-43.37%-68.67%-76.96%-74.59%--0.06%亏损亏损0.00%服装
03306江南布衣
17.1800.620+3.74%233.10万3981.44万16.64016.56017.38016.58089.12亿89.12亿5.19亿5.19亿+5.66%+8.05%+14.08%+12.29%+18.98%+111.58%+95.45%9.95%0.45%9.589.584.83%服装
02199维珍妮
2.1600.070+3.35%1.80万3.70万2.0402.0902.0902.04026.44亿26.44亿12.24亿12.24亿+4.85%+10.20%+4.10%-4.64%-7.81%+6.77%+2.71%2.18%0.00%25.4118.462.39%服装
02313申洲国际
62.5001.900+3.14%486.02万3.02亿60.85060.60062.85060.700939.51亿939.51亿15.03亿15.03亿+4.95%+4.43%+4.25%-11.41%-14.15%-23.33%-19.94%3.73%0.32%15.9918.683.55%服装
06288迅销
26.4000.400+1.54%0.000.0026.40026.0000.0000.0008401.03亿396.00亿318.22亿15.00亿0.00%-2.40%+2.33%+4.14%+28.47%+34.06%+34.61%0.77%0.00%41.9741.970.00%服装
01388安莉芳控股
0.3450.005+1.47%0.000.000.3450.3400.0000.0001.46亿1.46亿4.22亿4.22亿+1.47%0.00%-11.54%+11.29%+7.81%-20.69%-19.77%--0.00%亏损亏损0.00%服装
03322永嘉集团
0.1700.002+1.19%11.60万1.94万0.1680.1680.1700.1632.18亿2.18亿12.84亿12.84亿-3.95%-3.95%-4.49%-1.16%+6.25%+30.77%+30.77%--0.01%亏损亏损4.17%服装
01234中国利郎
3.8700.040+1.04%43.27万165.41万3.8303.8303.8703.80046.34亿46.34亿11.97亿11.97亿+0.52%-1.28%+1.84%-8.08%-9.79%+2.11%0.00%9.30%0.04%7.837.911.83%服装
00533金利来集团
1.4300.010+0.70%284.70万404.29万1.4201.4201.4301.42013.93亿13.93亿9.74亿9.74亿+2.88%+70.24%+62.50%+60.67%+45.92%+48.96%+40.20%4.20%0.29%14.5912.020.70%服装
01657桦欣控股
7.5200.0000.00%0.000.007.5207.5200.0000.0002.41亿2.41亿3200.00万3200.00万+1.62%+7.58%+3.01%-19.14%-3.71%+121.18%+121.18%--0.00%亏损亏损0.00%服装
01425捷隆控股
0.6700.0000.00%303.50万203.39万0.6700.6700.6800.6608.38亿8.38亿12.50亿12.50亿-4.29%-1.47%+8.06%+17.54%+8.06%+23.73%+23.73%7.31%0.24%4.724.792.99%服装
01346利华控股集团
0.8600.0000.00%73.60万63.30万0.8600.8600.8600.8605.50亿5.50亿6.39亿6.39亿0.00%+1.18%-1.15%+10.26%+17.81%+11.69%+10.26%10.47%0.12%5.004.500.00%服装
01906博尼控股
0.2700.0000.00%505.00万135.57万0.2700.2700.2750.2603.97亿3.97亿14.71亿14.71亿-12.90%-11.48%-25.00%-5.26%-22.86%-21.74%-22.64%--0.34%亏损亏损5.56%服装
01749杉杉品牌
0.9100.0000.00%0.000.000.9100.9100.0000.0001.21亿3039.40万1.33亿3340.00万+1.11%+2.25%+3.41%+18.18%+7.06%+115.59%+81.24%9.67%0.00%3.313.490.00%服装
08107细叶榕科技
0.6000.0000.00%72.50万42.87万0.6000.6000.6000.5908.13亿8.13亿13.55亿13.55亿-1.64%-4.76%-7.69%-7.69%-17.81%+5.26%0.00%--0.05%亏损亏损1.67%服装
08507爱世纪集团
0.0840.0000.00%0.000.000.0840.0840.0000.0003360.00万3360.00万4.00亿4.00亿-1.18%-1.18%0.00%+40.00%+13.51%-32.80%-14.29%--0.00%亏损亏损0.00%服装
08297海纳星空科技
0.0280.0000.00%4.25万1190.000.0280.0280.0280.0283018.81万3018.81万10.78亿10.78亿0.00%-6.67%-24.32%-66.27%-73.08%-86.00%-86.00%--0.00%亏损亏损0.00%服装
02298都市丽人
0.2600.0000.00%133.00万33.92万0.2550.2600.2600.2505.85亿5.85亿22.49亿22.49亿-1.89%-5.45%0.00%-10.34%+28.71%+18.18%+14.04%4.23%0.06%5.4212.383.85%服装
02030卡宾
1.2500.0000.00%5.00万6.26万1.2601.2501.2601.2508.36亿8.36亿6.69亿6.69亿-2.34%-3.85%-4.58%-22.36%+45.23%+29.71%+32.46%1.28%0.01%31.2536.760.80%服装
00540迅捷环球控股
0.1260.0000.00%0.000.000.1260.1260.0000.0007560.00万7560.00万6.00亿6.00亿-6.67%-8.70%+2.44%+100.00%+50.00%+36.96%+110.00%--0.00%18.00亏损0.00%服装
01146汇成国际控股
0.0750.0000.00%0.000.000.0750.0750.0000.0002.58亿2.58亿34.45亿34.45亿+8.70%+7.14%+17.19%+44.23%0.00%+212.50%+167.86%26.67%0.00%亏损亏损0.00%服装
03398华鼎控股
0.1580.0000.00%0.000.000.1580.1580.0000.0003.32亿3.32亿21.00亿21.00亿-1.25%-12.22%-5.39%-11.73%-21.00%-51.38%-42.55%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1210.0000.00%0.000.000.1210.1210.0000.0003483.95万3483.95万2.88亿2.88亿0.00%-10.37%-17.12%-10.37%-23.90%-41.26%-52.55%--0.00%亏损亏损0.00%服装
00643恒富控股
0.3950.0000.00%0.000.000.3950.3950.0000.0003.55亿3.55亿9.00亿9.00亿+5.33%+9.72%-1.25%+121.91%+110.11%+8.22%+27.42%--0.00%亏损亏损0.00%服装
00592堡狮龙
0.1040.0000.00%36.60万3.66万0.1000.1040.1000.1003.46亿3.46亿33.23亿33.23亿-10.34%0.00%+14.29%+33.33%0.00%-38.82%-32.90%--0.01%亏损亏损0.00%服装
00608达利国际
1.8000.0000.00%0.000.001.8001.8000.0000.0005.50亿5.50亿3.06亿3.06亿+2.86%+4.05%+4.05%+12.50%+22.87%+33.83%+39.00%8.61%0.00%5.044.840.00%服装
00333黛丽斯国际
0.2800.0000.00%3.48万9928.000.2800.2800.3000.2808429.47万8429.47万3.01亿3.01亿-3.45%-6.67%-5.08%+3.70%-6.67%-18.84%-18.84%--0.01%亏损亏损7.14%服装