服装

添加自选
  • 1370.717
  • +20.970+1.55%
已收盘 11/08 16:00 (北京)
1415.982最高价1367.764最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08456民信国际控股
0.0610.008+15.09%198.48万12.34万0.0580.0530.0770.0531290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%--0.94%亏损亏损45.28%服装
03860EPS创健科技
0.5500.055+11.11%15.50万8.31万0.4500.4950.5500.4502.87亿2.87亿5.22亿5.22亿-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%--0.03%亏损亏损20.20%服装
00643恒富控股
0.3400.010+3.03%29.00万9.14万0.3000.3300.3400.3003.06亿3.06亿9.00亿9.00亿-27.66%+54.55%+76.17%+80.85%+54.55%-1.45%+9.68%--0.03%亏损亏损12.12%服装
06288迅销
24.2000.600+2.54%1200.003.07万26.00023.60026.00024.2007700.95亿363.00亿318.22亿15.00亿+2.54%-3.97%-5.47%+11.01%+16.63%+35.10%+23.39%0.83%0.00%38.4738.477.63%服装
02298都市丽人
0.2850.005+1.79%90.50万25.36万0.2800.2800.2850.2806.41亿6.41亿22.49亿22.49亿+1.79%+5.56%+5.56%+59.22%+43.22%+33.80%+25.00%3.86%0.04%5.9413.571.79%服装
01425捷隆控股
0.6000.010+1.69%362.00万217.84万0.6000.5900.6100.6007.50亿7.50亿12.50亿12.50亿0.00%0.00%+1.69%+11.11%-0.25%+4.99%+10.80%8.17%0.29%4.234.291.70%服装
02313申洲国际
60.5000.700+1.17%672.24万4.12亿60.00059.80063.00060.000909.45亿909.45亿15.03亿15.03亿+0.67%-1.94%-8.26%-0.25%-24.96%-23.29%-22.51%3.85%0.45%15.4818.095.02%服装
01247米格国际控股
1.8100.020+1.12%22.80万41.35万1.8001.7901.8501.8003.38亿3.38亿1.87亿1.87亿-4.74%-2.69%-4.74%-8.59%+74.04%+201.67%+42.52%--0.12%亏损亏损2.79%服装
00540迅捷环球控股
0.1210.001+0.83%23.60万2.83万0.1200.1200.1200.1207260.00万7260.00万6.00亿6.00亿0.00%-2.42%+21.00%+55.13%+77.94%+59.21%+101.67%--0.04%17.29亏损0.00%服装
08041荟萃国际(控股)
0.2450.002+0.82%62.00万15.46万0.2430.2430.2650.2431.96亿1.96亿8.02亿8.02亿0.00%-1.61%-5.77%+4.70%+8.89%-5.77%+2.94%--0.08%亏损亏损9.05%服装
02368鹰美
4.1000.030+0.74%8.20万33.51万4.1004.0704.1004.07023.54亿23.54亿5.74亿5.74亿-0.49%-1.68%-2.15%-8.89%-11.83%+0.99%-1.20%8.76%0.01%10.828.930.74%服装
00130慕诗国际
0.1370.001+0.74%0.000.000.1370.1360.0000.0003944.64万3944.64万2.88亿2.88亿+0.74%+0.74%+0.74%-0.72%-2.14%-5.52%-46.27%--0.00%亏损亏损0.00%服装
03998波司登
4.6300.030+0.65%3587.23万1.68亿4.7004.6004.8704.620513.71亿513.71亿110.95亿110.95亿+5.23%-4.73%-6.65%+23.80%+3.12%+64.18%+39.88%5.36%0.32%15.1315.135.44%服装
02232晶苑国际
4.6400.030+0.65%80.90万375.98万4.6504.6104.6904.600132.37亿132.37亿28.53亿28.53亿+9.95%+9.43%+12.35%+34.81%+12.84%+117.64%+76.29%5.78%0.03%9.7510.361.95%服装
02020安踏体育
89.4500.300+0.34%1525.67万13.82亿90.00089.15092.10088.8502530.74亿2530.74亿28.29亿28.29亿+6.24%+3.23%-10.64%+33.27%+0.48%+3.51%+21.83%2.61%0.54%17.4922.413.65%服装
01025嘉艺控股
0.4000.0000.00%0.000.000.0000.4000.0000.0002021.84万2021.84万5054.59万5054.59万-16.67%-28.57%-39.39%-52.38%-74.03%-94.20%-94.67%--0.00%亏损亏损0.00%服装
01825STERLING GP
0.0850.0000.00%6.25万5312.000.0850.0850.0850.0852448.00万2448.00万2.88亿2.88亿-1.16%-14.14%-15.84%-29.17%-41.38%-24.78%-57.07%--0.02%亏损亏损0.00%服装
01749杉杉品牌
0.8400.0000.00%0.000.000.8400.8400.0000.0001.12亿2805.60万1.33亿3340.00万+2.44%+2.44%-4.55%+3.70%+28.81%+111.53%+67.30%10.48%0.00%3.053.220.00%服装
08507爱世纪集团
0.0880.0000.00%0.000.000.0880.0880.0000.0003520.00万3520.00万4.00亿4.00亿+10.00%-10.20%+31.34%+60.00%+8.64%-26.05%-10.20%--0.00%亏损亏损0.00%服装
01982南旋控股
0.8000.0000.00%6.20万4.95万0.7900.8000.8100.79018.24亿18.24亿22.79亿22.79亿-2.44%-4.76%+6.67%+25.00%+10.34%+166.67%+72.04%16.25%0.00%5.035.032.50%服装
01532中国派对文化
0.1000.0000.00%0.000.000.1000.1000.0000.0001.77亿1.77亿17.73亿17.73亿+8.70%+2.04%+16.28%+81.82%-19.35%-7.41%-11.50%--0.00%亏损亏损0.00%服装
06116拉夏贝尔
0.2500.0000.00%0.000.000.0000.2500.0000.0001.37亿5369.75万5.48亿2.15亿+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%亏损亏损0.00%服装
02030卡宾
1.3200.0000.00%7.20万9.52万1.3201.3201.3601.3208.83亿8.83亿6.69亿6.69亿-3.65%-5.04%-12.58%-21.46%+78.21%+172.90%+39.87%1.21%0.01%33.0038.823.03%服装
00844广泰国际控股
0.2600.0000.00%0.000.000.2600.2600.0000.0001.29亿1.29亿4.94亿4.94亿0.00%0.00%-7.14%-27.78%-20.00%-46.94%-45.83%--0.00%亏损亏损0.00%服装
01388安莉芳控股
0.4000.0000.00%0.000.000.4000.4000.0000.0001.69亿1.69亿4.22亿4.22亿+3.90%+2.56%+15.94%+37.93%+12.68%-15.79%-6.98%--0.00%亏损亏损0.00%服装
03322永嘉集团
0.1780.0000.00%12.80万2.23万0.1710.1780.1780.1712.29亿2.29亿12.84亿12.84亿+5.33%+7.88%+0.56%+5.95%+17.11%+28.06%+36.92%--0.01%亏损亏损3.93%服装
00311联泰控股
0.1900.0000.00%0.000.000.1900.1900.0000.0001.96亿1.96亿10.34亿10.34亿0.00%0.00%0.00%+11.11%-1.55%-40.63%-28.30%--0.00%亏损亏损0.00%服装
00918龙翼航空科技
0.7800.0000.00%6000.004680.000.7800.7800.7800.7808.69亿8.69亿11.14亿11.14亿+1.30%0.00%-1.27%+11.43%+39.29%+212.00%+65.96%--0.00%亏损亏损0.00%服装
00592堡狮龙
0.1030.0000.00%41.80万4.21万0.1030.1030.1030.0983.42亿3.42亿33.23亿33.23亿+3.00%+10.75%-8.85%+15.73%-8.85%-47.72%-33.55%--0.01%亏损亏损4.85%服装
00608达利国际
1.7300.0000.00%0.000.001.7301.7300.0000.0005.29亿5.29亿3.06亿3.06亿0.00%0.00%+1.76%+14.19%+28.62%+28.62%+33.59%8.96%0.00%4.854.650.00%服装