服装

添加自选
  • 1327.322
  • +16.522+1.26%
已收盘 11/25 16:00 (北京)
1333.157最高价1298.557最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01982南旋控股
0.8700.050+6.10%671.00万575.41万0.8500.8200.8700.84019.83亿19.83亿22.79亿22.79亿+10.13%+7.41%+4.82%+27.94%+23.40%+167.69%+87.10%14.94%0.29%5.345.473.66%服装
03398华鼎控股
0.1670.007+4.38%6000.00982.000.1730.1600.1730.1503.51亿3.51亿21.00亿21.00亿-14.36%+5.70%-4.57%+29.46%-29.83%-50.88%-39.27%--0.00%亏损亏损14.38%服装
00540迅捷环球控股
0.1250.004+3.31%22.40万2.80万0.1250.1210.1250.1257500.00万7500.00万6.00亿6.00亿+4.17%+3.31%+0.81%+42.05%+25.00%+71.23%+108.33%--0.04%17.86亏损0.00%服装
08297海纳星空科技
0.0330.001+3.13%33.00万1.10万0.0340.0320.0340.0323557.89万3557.89万10.78亿10.78亿-26.67%-60.71%-58.23%-60.71%-69.44%-85.46%-83.50%--0.03%亏损亏损6.25%服装
06288迅销
24.8000.750+3.12%8400.0020.67万24.20024.05024.85023.9007891.88亿372.00亿318.22亿15.00亿+2.48%+1.64%-2.36%+1.22%+25.13%+31.83%+26.45%0.81%0.00%39.4339.433.95%服装
01906博尼控股
0.3950.010+2.60%1220.00万477.96万0.3800.3850.4050.3705.81亿5.81亿14.71亿14.71亿-12.22%+6.76%-14.13%+33.90%-10.43%+2.60%+13.18%--0.83%亏损亏损9.09%服装
03306江南布衣
14.6400.320+2.23%197.00万2912.65万14.46014.32015.12014.44075.95亿75.95亿5.19亿5.19亿+7.02%+7.65%-4.69%+17.50%+6.55%+80.74%+66.55%11.68%0.38%8.178.174.75%服装
08041荟萃国际(控股)
0.2550.005+2.00%14.00万3.51万0.2500.2500.2600.2412.04亿2.04亿8.02亿8.02亿-1.92%-1.92%0.00%+15.91%+21.43%-1.92%+7.14%--0.02%亏损亏损7.60%服装
02030卡宾
1.3300.020+1.53%6.98万9.32万1.3801.3101.3801.3108.89亿8.89亿6.69亿6.69亿+0.76%-1.48%-1.48%-5.00%+82.02%+131.83%+40.93%1.20%0.01%33.2539.125.34%服装
00709佐丹奴国际
1.6300.020+1.24%102.40万165.40万1.6101.6101.6301.60026.34亿26.34亿16.16亿16.16亿+0.62%-4.68%-2.98%+5.16%-12.83%-21.45%-32.78%13.19%0.06%9.597.651.86%服装
02298都市丽人
0.2500.003+1.21%16.40万4.07万0.2500.2470.2500.2455.62亿5.62亿22.49亿22.49亿-7.41%-10.71%-10.71%-8.76%+26.26%+5.04%+9.65%4.40%0.01%5.2111.902.02%服装
01749杉杉品牌
0.8500.010+1.19%0.000.000.8500.8400.0000.0001.13亿2839.00万1.33亿3340.00万-1.16%+3.66%+4.94%+11.84%+14.54%+168.05%+69.29%10.35%0.00%3.093.260.00%服装
00592堡狮龙
0.0940.001+1.08%31.73万2.96万0.0900.0930.0940.0903.12亿3.12亿33.23亿33.23亿-5.05%-8.74%-6.00%+17.50%-21.01%-54.15%-39.35%--0.01%亏损亏损4.30%服装
02313申洲国际
61.6000.600+0.98%724.38万4.46亿62.20061.00062.20060.300925.98亿925.98亿15.03亿15.03亿+9.03%+1.23%+0.16%-7.37%-18.81%-22.19%-21.10%3.78%0.48%15.7618.423.12%服装
03998波司登
4.3900.040+0.92%4401.89万1.93亿4.3504.3504.4404.330487.08亿487.08亿110.95亿110.95亿+2.81%-3.94%-7.97%+12.85%+1.62%+55.12%+32.63%5.65%0.40%14.3514.352.53%服装
00130慕诗国际
0.1410.001+0.71%0.000.000.1410.1400.0000.0004059.81万4059.81万2.88亿2.88亿+3.68%+6.82%+3.68%+6.82%0.00%-9.62%-44.71%--0.00%亏损亏损0.00%服装
03709赢家时尚
8.8300.020+0.23%118.05万1045.02万8.8208.8108.9308.81062.17亿62.17亿7.04亿7.04亿+2.20%+3.76%+4.50%-0.23%-17.48%-30.36%-34.50%7.93%0.17%8.456.721.36%服装
01657桦欣控股
7.1000.0000.00%0.000.007.1007.1000.0000.0002.27亿2.27亿3200.00万3200.00万-10.13%-11.58%-25.26%-8.62%-11.80%+174.13%+108.82%--0.00%亏损亏损0.00%服装
01957大人国际
0.2950.0000.00%8.00万2.36万0.2850.2950.2950.2851.85亿1.85亿6.28亿6.28亿-1.67%-10.61%-25.32%-37.89%-57.86%-59.03%-49.14%--0.01%5.785.273.39%服装
03860EPS创健科技
0.6000.0000.00%0.000.000.6000.6000.0000.0003.13亿3.13亿5.22亿5.22亿-6.25%+17.65%+15.38%-7.69%-31.03%-44.95%-33.33%--0.00%亏损亏损0.00%服装
01346利华控股集团
0.8500.0000.00%0.000.000.8500.8500.0000.0005.43亿5.43亿6.39亿6.39亿0.00%+2.41%+8.97%+7.59%-5.56%+6.25%+8.97%10.59%0.00%4.944.450.00%服装
01825STERLING GP
0.0850.0000.00%0.000.000.0850.0850.0000.0002448.00万2448.00万2.88亿2.88亿0.00%0.00%-8.60%-29.17%-30.33%-39.72%-57.07%--0.00%亏损亏损0.00%服装
08107细叶榕科技
0.6700.0000.00%96.50万65.66万0.6700.6700.6900.6709.08亿9.08亿13.55亿13.55亿-1.47%0.00%+8.06%-1.47%-6.94%+10.02%+11.67%--0.07%亏损亏损2.99%服装
08507爱世纪集团
0.0840.0000.00%2.00万1648.000.0820.0840.0840.0823360.00万3360.00万4.00亿4.00亿-1.18%-3.45%-10.64%+55.56%+3.70%-15.15%-14.29%--0.01%亏损亏损2.38%服装
01532中国派对文化
0.1010.0000.00%0.000.000.1010.1010.0000.0001.79亿1.79亿17.73亿17.73亿-11.40%+1.00%+3.06%+65.57%0.00%-12.17%-10.62%--0.00%亏损亏损0.00%服装
02199维珍妮
2.1200.0000.00%11.30万23.95万2.0002.1202.1602.00025.95亿25.95亿12.24亿12.24亿-7.42%-4.50%-6.61%-1.76%-18.71%-0.61%-0.38%2.69%0.01%18.1218.127.55%服装
01400满地科技股份
0.0130.0000.00%1075.00万12.92万0.0120.0130.0130.0114942.30万4942.30万38.02亿38.02亿-13.33%-27.78%-63.89%-71.74%-82.67%-96.23%-95.19%--0.28%亏损亏损15.39%服装
01520天机控股
0.5900.0000.00%0.000.000.0000.5900.0000.0003.60亿3.60亿6.10亿6.10亿+5.36%-5.45%+22.92%+168.18%+79.88%+47.50%-6.05%--0.00%亏损亏损0.00%服装
01146汇成国际控股
0.0630.0000.00%35.20万2.01万0.0570.0630.0570.0572.17亿2.17亿34.45亿34.45亿-3.08%-7.35%-12.50%-5.97%-19.23%+162.50%+125.00%31.75%0.01%亏损亏损0.00%服装
00844广泰国际控股
0.2550.0000.00%0.000.000.2550.2550.0000.0001.26亿1.26亿4.94亿4.94亿-1.92%-1.92%-1.92%-15.00%-45.74%-47.96%-46.88%--0.00%亏损亏损0.00%服装