服装

添加自选
  • 1345.378
  • -25.585-1.87%
未开盘 11/12 16:00 (北京)
1384.843最高价1343.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01388安莉芳控股
0.4000.050+14.29%9.80万3.83万0.3750.3500.4000.3301.69亿1.69亿4.22亿4.22亿0.00%+2.56%+15.94%+40.35%+8.11%-10.11%-6.98%--0.02%亏损亏损20.00%服装
03398华鼎控股
0.1790.021+13.29%2.40万4470.000.1800.1580.1990.1563.76亿3.76亿21.00亿21.00亿-3.24%-0.56%-0.56%+32.59%-25.10%-46.57%-34.91%--0.00%亏损亏损27.22%服装
00333黛丽斯国际
0.3000.020+7.14%2.20万6630.000.3150.2800.3150.2509031.58万9031.58万3.01亿3.01亿+5.26%-7.69%-7.69%+11.11%-13.04%+5.26%-13.04%--0.01%亏损亏损23.21%服装
08456民信国际控股
0.0640.003+4.92%13.60万8704.000.0640.0610.0640.0641353.76万1353.76万2.12亿2.12亿-3.03%+23.08%-11.11%-41.28%-64.44%-69.52%-65.41%--0.06%亏损亏损0.00%服装
01749杉杉品牌
0.8600.040+4.88%6.60万5.76万0.8100.8200.8700.8101.15亿2872.40万1.33亿3340.00万+4.88%+6.17%-2.27%+8.86%+24.26%+116.57%+71.28%10.23%0.20%3.133.307.32%服装
01346利华控股集团
0.8700.040+4.82%12.80万10.86万0.8700.8300.8700.8405.56亿5.56亿6.39亿6.39亿+4.82%+12.99%+12.99%+7.41%-2.25%+10.13%+11.54%10.34%0.02%5.064.553.61%服装
01532中国派对文化
0.1040.004+4.00%36.90万3.93万0.1100.1000.1100.0941.84亿1.84亿17.73亿17.73亿+1.96%+1.96%+15.56%+85.71%-9.57%-3.70%-7.96%--0.02%亏损亏损16.00%服装
03860EPS创健科技
0.5200.010+1.96%12.00万6.44万0.5400.5100.5700.5102.72亿2.72亿5.22亿5.22亿0.00%0.00%-20.00%-21.21%-48.00%-54.39%-42.22%--0.02%亏损亏损11.77%服装
08041荟萃国际(控股)
0.2650.005+1.92%70.00万17.61万0.2600.2600.2650.2482.12亿2.12亿8.02亿8.02亿+9.05%+3.92%+3.92%+16.74%+15.72%+3.92%+11.34%--0.09%亏损亏损6.54%服装
01425捷隆控股
0.6100.010+1.67%397.50万239.53万0.6000.6000.6100.6007.63亿7.63亿12.50亿12.50亿-7.58%-3.17%+3.39%+3.39%+1.41%+8.64%+12.65%8.03%0.32%4.304.361.67%服装
01957大人国际
0.3350.005+1.52%125.75万39.88万0.3300.3300.3350.3002.10亿2.10亿6.28亿6.28亿-14.10%-16.25%-12.99%-29.47%-37.96%-66.50%-42.24%--0.20%6.575.9810.61%服装
01906博尼控股
0.3750.005+1.35%1273.00万471.05万0.3650.3700.3750.3605.52亿5.52亿14.71亿14.71亿+7.14%-18.48%+1.35%+53.69%-19.35%-3.60%+7.45%--0.87%亏损亏损4.05%服装
08297海纳星空科技
0.0850.001+1.19%1.50万1280.000.0900.0840.0900.0839164.25万9164.25万10.78亿10.78亿+4.94%+8.97%+11.84%-15.00%-22.02%-64.14%-57.50%--0.00%亏损亏损8.33%服装
00130慕诗国际
0.1330.001+0.76%0.000.000.1330.1320.0000.0003829.47万3829.47万2.88亿2.88亿+0.76%-2.21%-2.21%-3.62%-5.67%-5.67%-47.84%--0.00%亏损亏损0.00%服装
02368鹰美
4.0900.010+0.25%13.60万55.67万4.0804.0804.1004.08023.48亿23.48亿5.74亿5.74亿+0.74%-1.68%-1.68%-9.51%-13.71%-3.08%-1.45%8.78%0.02%10.798.910.49%服装
01025嘉艺控股
0.3800.0000.00%0.000.000.0000.3800.0000.0001920.75万1920.75万5054.59万5054.59万-15.56%-32.14%-44.12%-67.24%-74.67%-94.57%-94.93%--0.00%亏损亏损0.00%服装
01825STERLING GP
0.0850.0000.00%0.000.000.0850.0850.0000.0002448.00万2448.00万2.88亿2.88亿-1.16%-9.57%-15.84%-24.11%-32.54%-22.73%-57.07%--0.00%亏损亏损0.00%服装
02199维珍妮
2.2200.0000.00%0.000.002.2202.2200.0000.00027.18亿27.18亿12.24亿12.24亿-3.48%-2.20%-5.13%+2.40%-16.16%-1.03%+4.32%2.57%0.00%18.9718.970.00%服装
06116拉夏贝尔
0.2500.0000.00%0.000.000.0000.2500.0000.0001.37亿5369.75万5.48亿2.15亿+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%亏损亏损0.00%服装
01400满地科技股份
0.0180.0000.00%617.00万11.04万0.0180.0180.0190.0176843.18万6843.18万38.02亿38.02亿+12.50%-48.57%-66.04%-60.87%-82.00%-95.50%-93.33%--0.16%亏损亏损11.11%服装
00844广泰国际控股
0.2600.0000.00%0.000.000.2600.2600.0000.0001.29亿1.29亿4.94亿4.94亿0.00%0.00%0.00%-27.78%-35.00%-48.00%-45.83%--0.00%亏损亏损0.00%服装
01682杭品生活科技
0.2000.0000.00%0.000.000.2000.2000.0000.0001.57亿1.57亿7.86亿7.86亿-7.83%-19.35%-28.57%+102.02%+217.46%+207.69%+189.86%--0.00%亏损亏损0.00%服装
03818中国动向
0.3550.0000.00%603.83万221.02万0.3650.3550.3750.35020.90亿20.90亿58.88亿58.88亿0.00%0.00%+1.43%+24.82%-6.43%+41.04%+27.06%3.66%0.10%亏损亏损7.04%服装
00311联泰控股
0.1900.0000.00%0.000.000.1900.1900.0000.0001.96亿1.96亿10.34亿10.34亿0.00%0.00%0.00%+11.11%-1.55%-40.63%-28.30%--0.00%亏损亏损0.00%服装
00918龙翼航空科技
0.7700.0000.00%42.60万32.38万0.7600.7700.7600.7608.58亿8.58亿11.14亿11.14亿-1.28%-1.28%-3.75%+16.67%+30.51%+201.96%+63.83%--0.04%亏损亏损0.00%服装
00533金利来集团
0.8600.0000.00%11.70万10.06万0.8600.8600.8600.8608.38亿8.38亿9.74亿9.74亿-2.27%-1.15%-5.49%-12.24%-9.47%-7.53%-15.69%6.98%0.01%8.787.230.00%服装
00608达利国际
1.7300.0000.00%0.000.001.7301.7300.0000.0005.29亿5.29亿3.06亿3.06亿0.00%0.00%+1.17%+14.19%+28.62%+28.62%+33.59%8.96%0.00%4.854.650.00%服装
00518同得仕(集团)
0.1910.0000.00%0.000.000.1910.1910.0000.0008615.39万8615.39万4.51亿4.51亿+0.53%-4.50%-9.05%+6.11%-17.67%-23.60%-18.72%2.62%0.00%亏损亏损0.00%服装
00375YGM贸易
1.0500.0000.00%0.000.001.0501.0500.0000.0001.74亿1.74亿1.66亿1.66亿0.00%0.00%-3.67%+5.00%+32.91%-4.55%+10.53%9.52%0.00%亏损亏损0.00%服装
00458联亚集团
2.5100.0000.00%0.000.002.5102.5100.0000.0006.84亿6.84亿2.73亿2.73亿0.00%-2.33%+0.40%-8.73%-5.28%+39.44%+39.44%9.96%0.00%4.294.000.00%服装