昨日强势股

添加自选
  • 474.027
  • +2.440+0.52%
交易中 11/08 09:39 (北京)
484.893最高价472.094最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02324首都创投
0.2600.023+9.70%3.00万7800.000.2600.2370.2600.2601.17亿1.17亿4.50亿4.50亿+30.00%+8.33%-13.33%+136.36%+233.33%+100.00%+58.54%--0.01%亏损亏损0.00%投资及资产管理
06099招商证券
18.8801.540+8.88%238.34万4499.86万18.88017.34018.88018.8801641.90亿240.63亿86.97亿12.75亿+42.38%+39.44%+28.96%+215.77%+187.67%+212.43%+214.51%2.05%0.19%15.5616.980.00%证券及经纪
03366华侨城(亚洲)
0.3250.025+8.33%4000.001300.000.3250.3000.3250.3252.43亿2.43亿7.48亿7.48亿+20.37%+22.64%+12.07%+91.18%+80.56%-1.52%+25.00%--0.00%亏损亏损0.00%地产发展商
00621坛金矿业
0.0400.003+8.11%230.00万9.20万0.0400.0370.0400.0407.26亿7.26亿181.51亿181.51亿+37.93%+42.86%+21.21%+81.82%+90.48%+33.33%+37.93%--0.01%亏损亏损0.00%黄金及贵金属
09636九方智投控股
21.6501.600+7.98%11.70万253.31万21.65020.05021.65021.65097.07亿97.07亿4.48亿4.48亿+35.99%+52.46%+79.22%+175.45%+81.32%+71.83%+85.36%1.02%0.03%162.7846.160.00%应用软件
02147正味集团
0.0490.003+6.52%288.00万14.11万0.0490.0460.0490.0494704.00万4704.00万9.60亿9.60亿+22.50%+22.50%+16.67%-7.55%-66.89%-97.47%-85.15%--0.30%亏损0.630.00%包装食品
01860汇量科技
2.3800.140+6.25%37.80万89.96万2.3802.2402.3802.38037.46亿37.46亿15.74亿15.74亿+19.00%+45.12%+31.49%+28.65%-21.19%-24.20%-17.93%--0.02%22.8822.040.00%广告及宣传
00717英皇资本
0.0720.004+5.88%4.80万3456.000.0720.0680.0720.0724.85亿4.85亿67.41亿67.41亿+50.00%+46.94%+12.50%+111.76%+132.26%+53.19%+75.61%--0.00%亏损亏损0.00%证券及经纪
02171科济药业-B
7.1000.390+5.81%62.25万441.98万7.1006.7107.1007.10040.58亿40.58亿5.72亿5.72亿+39.49%+85.38%+57.78%+80.20%+15.26%-33.52%+9.23%--0.11%亏损亏损0.00%生物技术
03329交银国际
0.3700.020+5.71%1000.00370.000.3700.3500.0000.00010.12亿10.12亿27.34亿27.34亿+19.35%+13.85%+10.45%+58.80%+15.63%+15.63%-2.63%--0.00%亏损亏损0.00%信贷
02777富力地产
2.2200.110+5.21%167.84万372.60万2.2202.1102.2202.22083.30亿83.30亿37.52亿37.52亿+44.16%+54.17%+32.14%+181.01%+107.48%+103.67%+94.74%--0.05%亏损亏损0.00%地产发展商
00754合生创展集团
4.3600.210+5.06%36.53万159.27万4.3604.1504.3604.360165.35亿165.35亿37.93亿37.93亿+24.93%+26.01%+13.54%+46.80%+13.54%+4.49%+7.39%--0.01%181.675.650.00%地产发展商
00909明源云
3.4300.160+4.89%21.40万73.40万3.4303.2703.4303.43066.76亿66.76亿19.46亿19.46亿+27.04%+36.11%+3.63%+106.63%+24.28%+8.89%+23.38%2.94%0.01%亏损亏损0.00%应用软件
01638佳兆业集团
0.3350.015+4.69%12.60万4.22万0.3350.3200.3350.33523.50亿23.50亿70.15亿70.15亿+13.56%+28.85%+15.52%+191.30%+114.74%+70.92%+93.64%--0.00%亏损亏损0.00%地产发展商
03301融信中国
0.7500.030+4.17%46.40万34.80万0.7500.7200.7500.75012.63亿12.63亿16.83亿16.83亿+25.00%+22.95%+29.31%+459.70%+323.73%+194.12%+294.74%--0.03%亏损亏损0.00%地产发展商
00993华融金控
0.2600.010+4.00%13.70万3.56万0.2600.2500.2600.26022.64亿22.64亿87.10亿87.10亿+36.13%+31.31%+7.00%+381.48%+348.28%+420.00%+333.33%--0.00%亏损亏损0.00%投资及资产管理
02048易居企业控股
0.2480.009+3.77%300.0074.000.2480.2390.2480.2484.34亿4.34亿17.49亿17.49亿+24.62%+22.77%+11.21%+195.24%+96.83%+25.89%+22.17%--0.00%亏损亏损0.00%地产代理
03383雅居乐集团
1.1800.040+3.51%6000.007080.001.1801.1401.1801.18059.54亿59.54亿50.46亿50.46亿+26.88%+42.17%+11.32%+145.83%+93.44%+57.33%+38.82%--0.00%亏损亏损0.00%地产发展商
00884旭辉控股集团
0.4700.015+3.30%182.60万85.82万0.4700.4550.4700.47049.36亿49.36亿105.01亿105.01亿+20.51%+34.29%+13.25%+70.91%+23.68%+143.52%+84.31%--0.02%亏损亏损0.00%地产发展商
00218申万宏源香港
2.2600.060+2.73%28.50万64.41万2.2602.2002.2602.26035.28亿35.28亿15.61亿15.61亿+36.97%+43.95%+22.16%+707.14%+527.78%+487.01%+536.62%--0.02%亏损亏损0.00%证券及经纪
01797东方甄选
17.5000.460+2.70%10.65万186.38万17.50017.04017.50017.500181.74亿181.74亿10.38亿10.38亿+18.24%+23.59%-7.51%+51.38%-4.89%-43.55%-37.05%--0.01%9.619.610.00%互动媒体及服务
06158正荣地产
0.1210.003+2.54%5.10万6171.000.1210.1180.1210.1215.28亿5.28亿43.68亿43.68亿+15.24%+17.48%-4.72%+108.62%+55.13%+23.47%+31.52%--0.00%亏损亏损0.00%地产发展商
00813世茂集团
1.6300.040+2.52%116.45万189.81万1.6301.5901.6301.63061.90亿61.90亿37.98亿37.98亿+32.52%+35.83%-2.40%+114.47%+53.77%+191.07%+150.77%--0.03%亏损亏损0.00%地产发展商
09922九毛九
4.1900.100+2.44%20.30万85.06万4.1904.0904.1904.19059.10亿59.10亿14.11亿14.11亿+24.70%+26.59%+9.11%+56.34%-21.68%-46.14%-29.58%3.65%0.01%17.7511.800.00%餐饮
00290国富创新
0.8400.020+2.44%2.40万2.02万0.8400.8200.8400.84062.65亿62.65亿74.58亿74.58亿+12.00%+5.00%+7.69%-5.62%+64.71%+610.36%+162.50%--0.00%亏损亏损0.00%证券及经纪
06066中信建投证券
12.7800.300+2.40%132.80万1697.18万12.78012.48012.78012.780991.31亿161.16亿77.57亿12.61亿+38.58%+37.83%+28.03%+142.41%+105.86%+91.95%+95.77%2.91%0.11%15.8612.770.00%证券及经纪
01375中州证券
2.2600.050+2.26%164.60万372.00万2.2602.2102.2602.260104.93亿27.02亿46.43亿11.95亿+21.51%+23.50%+9.71%+112.61%+93.49%+102.15%+107.72%0.97%0.14%56.5045.200.00%证券及经纪
06030中信证券
27.4000.600+2.24%250.45万6862.33万27.40026.80027.40027.4004060.83亿717.90亿148.21亿26.20亿+27.15%+37.08%+24.05%+144.25%+122.09%+89.00%+80.77%2.86%0.10%18.2218.660.00%投资及资产管理
01813合景泰富集团
0.6200.010+1.64%20.10万12.46万0.6200.6100.6200.62021.20亿21.20亿34.19亿34.19亿+21.57%+27.84%+25.25%+138.46%+61.04%-16.22%+10.71%--0.01%亏损亏损0.00%地产发展商
03680瑞和数智
1.2500.020+1.63%6000.007500.001.2501.2301.2501.2508.26亿8.26亿6.61亿6.61亿+34.41%+35.87%+30.21%+20.19%-20.38%+56.25%-11.97%--0.00%亏损亏损0.00%数码解决方案服务