昨日强势股

添加自选
  • 323.931
  • -14.163-4.19%
未开盘 06/26 16:00 (北京)
350.097最高价313.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00264中联发展控股
1.5300.380+33.04%144.80万205.59万1.3101.1501.6301.3106.31亿6.31亿4.13亿4.13亿+50.00%+48.54%+48.54%+35.40%+20.47%+142.86%+15.91%--0.35%亏损亏损27.83%其他服饰配件
08193亚太金融投资
0.1430.023+19.17%39.00万7.47万0.7000.1200.7000.1303334.51万3334.51万2.33亿2.33亿+134.43%+134.43%+120.00%+93.24%-1.38%-24.74%-1.38%--0.17%亏损亏损475.00%其他金融
02358久融控股
0.0200.003+17.65%1623.00万41.55万0.0190.0170.0330.0191.09亿1.09亿54.72亿54.72亿0.00%-4.76%-20.00%-25.93%+5.26%-75.31%-23.08%--0.30%亏损亏损82.35%消费电子产品
02882香港资源控股
0.8500.120+16.44%145.79万119.31万0.7300.7300.9200.7302.29亿2.29亿2.70亿2.70亿+30.77%+51.79%+25.00%-27.97%+25.00%+150.00%+25.00%--0.54%亏损亏损26.03%其他零售商
00542中国文旅农业
0.1590.021+15.22%250.60万37.76万0.1300.1380.1600.12612.22亿12.22亿76.87亿76.87亿+51.43%+117.81%+74.73%0.00%-22.44%-30.87%-23.19%--0.03%亏损亏损24.64%地产发展商
00110中国长远
0.2420.022+10.00%4000.00968.000.2420.2200.2420.2425748.85万5748.85万2.38亿2.38亿+5.22%+5.22%+5.22%-10.37%+21.00%+0.83%+21.00%--0.00%亏损亏损0.00%电讯设备
01011泰凌医药
0.0350.003+9.38%5643.95万191.39万0.0340.0320.0360.0319243.13万9243.13万26.41亿26.41亿+40.00%+45.83%+52.17%+66.67%-35.19%-35.19%-36.36%--2.14%亏损亏损15.63%药品
00756森美控股
1.3400.100+8.06%182.16万218.50万1.4201.2401.4501.0004.56亿4.56亿3.41亿3.41亿+52.27%+179.17%+262.16%+57.65%-48.46%+94.20%-45.53%--0.54%亏损亏损36.29%非酒精饮料
03301融信中国
0.1750.013+8.02%17.00万2.74万0.1610.1620.1770.1542.95亿2.95亿16.83亿16.83亿+3.55%+15.13%-4.37%-9.33%-15.46%-50.00%-7.89%--0.01%亏损亏损14.20%地产发展商
08056生活概念
0.0190.001+5.56%5000.0095.000.0190.0180.0190.0193606.75万3606.75万18.98亿18.98亿+5.56%+26.67%0.00%0.00%+11.76%-93.09%+5.56%--0.00%亏损亏损0.00%餐饮
08315新都酒店
0.2300.010+4.55%2.00万4600.000.2300.2200.2300.2301.34亿1.34亿5.81亿5.81亿+27.78%+27.78%+12.20%-3.36%+161.36%+24.32%+161.36%--0.00%亏损亏损0.00%其他支援服务
08496环球友饮智能
0.3550.015+4.41%49.50万17.96万0.3450.3400.3750.3059449.21万9449.21万2.66亿2.66亿+22.41%+26.79%+16.39%0.00%-11.25%-26.80%-27.55%--0.19%亏损亏损20.59%包装食品
00321德永佳集团
1.0400.040+4.00%371.20万385.42万1.0001.0001.0600.99014.37亿14.37亿13.82亿13.82亿-13.33%-17.46%+10.64%+36.84%+9.47%-2.80%+8.33%14.42%0.27%10.8310.837.00%纺织品及布料
00565锦艺集团控股
0.3300.010+3.13%277.50万89.75万0.3250.3200.3300.3158.87亿8.87亿26.89亿26.89亿+32.53%+73.68%+64.18%+75.53%+0.30%+108.86%-1.20%0.30%0.10%亏损亏损4.69%物业服务及管理
08013ECI TECH
0.0340.001+3.03%112.00万3.60万0.0310.0330.0360.0305440.00万5440.00万16.00亿16.00亿+41.67%+25.93%+13.33%+17.24%+9.68%-19.05%+9.68%--0.07%6.808.5018.18%楼宇建造
02505EDA集团控股
4.4500.070+1.60%255.70万1165.91万4.3804.3804.8404.20019.58亿19.58亿4.40亿4.40亿+23.27%+61.23%+5.95%+95.18%+95.18%+95.18%+95.18%--0.58%25.5725.5714.61%采购及供应链管理
02663应力控股
0.4200.005+1.20%9.00万3.78万0.4150.4150.4200.4152.34亿2.34亿5.57亿5.57亿+12.00%+27.27%+25.37%+40.00%+61.54%+71.43%+61.54%7.14%0.02%5.065.061.21%楼宇建造
00724瑞鑫国际集团
0.1200.001+0.84%2.00万2400.000.1200.1190.1200.1201008.21万1008.21万8401.74万8401.74万+14.29%+14.29%+9.09%-6.25%-28.57%-25.00%-28.57%--0.02%亏损亏损0.00%半导体
02696复宏汉霖
22.6000.100+0.44%703.96万1.59亿22.60022.50022.75022.400122.83亿36.93亿5.43亿1.63亿+25.70%+33.25%+43.95%+74.65%+52.70%+75.47%+62.59%--4.31%20.3820.381.56%生物技术
08161医汇集团
0.4350.0000.00%0.000.000.4350.4350.0000.0001809.60万1809.60万4160.00万4160.00万+12.99%+12.99%+12.99%+8.75%-2.25%+10.13%-2.25%--0.00%亏损亏损0.00%医疗及医学美容服务
00406有利集团
1.2500.0000.00%0.000.001.2501.2500.0000.0005.48亿5.48亿4.38亿4.38亿+12.61%+12.61%+10.62%+13.64%+11.61%-8.76%+11.61%4.00%0.00%8.178.170.00%楼宇建造
00657环科国际
0.0210.0000.00%17.20万3612.000.0210.0210.0210.0214087.26万4087.26万19.46亿19.46亿+16.67%+16.67%+16.67%+16.67%-12.50%-47.50%-12.50%--0.01%亏损亏损0.00%餐饮
00176先机企业集团
0.0220.0000.00%1.00万230.000.0230.0220.0230.0234471.66万4471.66万20.33亿20.33亿0.00%-12.00%+10.00%+4.76%+29.41%0.00%+15.79%--0.00%亏损亏损0.00%消费电子产品
01220志道国际
0.0430.0000.00%0.000.000.0430.0430.0000.0008514.00万8514.00万19.80亿19.80亿+2.38%+7.50%+2.38%-46.25%-41.10%+59.26%-40.28%--0.00%亏损亏损0.00%楼宇建造
00646中国环保科技
0.1940.0000.00%0.000.000.1940.1940.0000.0004893.03万4893.03万2.52亿2.52亿-3.00%-3.00%0.00%-3.00%-30.71%-63.40%-29.45%--0.00%亏损亏损0.00%水务
08143金威医疗
0.2200.0000.00%1.00万2410.000.2410.2200.2410.2411.24亿1.24亿5.64亿5.64亿+10.00%+10.00%+25.00%0.00%+4.76%0.00%-12.00%--0.00%亏损亏损0.00%医疗及医学美容服务
02320合丰集团
0.1000.0000.00%0.000.000.1000.1000.0000.0008176.44万8176.44万8.18亿8.18亿+25.00%+12.36%+12.36%+35.14%+11.11%-4.76%+20.48%--0.00%亏损亏损0.00%纸及纸制品
08370智升集团控股
0.3150.0000.00%0.000.000.3150.3150.0000.0002858.10万2858.10万9073.33万9073.33万+12.50%-24.10%-26.74%-37.00%-32.98%-32.98%-32.98%--0.00%亏损亏损0.00%家具
01780荣尊国际控股
1.5300.0000.00%0.000.001.5301.5300.0000.0009.49亿9.49亿6.20亿6.20亿-7.27%-12.07%-17.30%-18.62%-34.62%-15.47%-32.00%--0.00%亏损191.250.00%楼宇建造
08218毅高国际控股
0.249-0.001-0.40%0.000.000.2490.2500.0000.0001.66亿1.66亿6.66亿6.66亿+60.65%+55.63%+47.34%+36.81%+41.48%+55.63%+41.48%--0.00%亏损亏损0.00%工业零件及器材

新闻