昨日强势股

添加自选
  • 504.321
  • +45.691+9.96%
休市中 12/20 16:00 (北京)
504.321最高价461.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01232金轮天地控股
0.0660.023+53.49%70.00万5.36万0.0580.0430.0930.0581.19亿1.19亿17.99亿17.99亿+32.00%+32.00%+1.54%+32.00%+34.69%+94.12%+94.12%--0.04%亏损亏损81.40%地产发展商
08003世大控股
0.1480.038+34.55%78.48万12.77万0.1250.1100.2500.1254917.59万4917.59万3.32亿3.32亿+40.95%+40.95%+64.44%-1.33%-9.76%-69.48%-75.33%--0.24%亏损亏损113.64%广告及宣传
08096赏之味
0.1460.034+30.36%69.50万9.53万0.1250.1120.1590.1252810.50万2810.50万1.93亿1.93亿+25.86%+25.86%+13.18%+31.53%+32.73%-48.77%-50.51%--0.36%亏损亏损30.36%餐饮
00510时富金融服务集团
0.4000.085+26.98%224.32万86.94万0.3200.3150.4350.3201.72亿1.72亿4.31亿4.31亿+60.00%+60.00%+42.86%+151.57%+77.78%+11.11%+31.15%--0.52%亏损亏损36.51%证券及经纪
00984永旺
0.4950.105+26.92%10.40万4.81万0.3900.3900.5200.3901.29亿1.29亿2.60亿2.60亿+16.47%+13.79%+35.62%+17.86%+20.73%-26.12%-27.21%--0.04%亏损亏损33.33%超市及便利店
01759中油洁能控股
0.5700.120+26.67%9.60万4.29万0.4050.4500.7900.4051.23亿1.23亿2.16亿2.16亿+14.00%+22.58%-1.72%0.00%+3.64%+56.16%+56.16%--0.04%31.6712.6785.56%燃气供应
02013微盟集团
2.5700.520+25.37%16.56亿40.63亿2.2002.0502.6702.17086.30亿86.30亿33.58亿33.58亿+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%--49.32%亏损亏损24.39%应用软件
00079世纪建业
0.1250.025+25.00%4.00万5000.000.1250.1000.1250.1254075.97万4075.97万3.26亿3.26亿+28.87%+28.87%+27.55%-0.79%-3.85%+16.82%+48.81%--0.01%亏损亏损0.00%综合企业
01912康特隆
0.1300.024+22.64%2023.20万273.72万0.1060.1060.1580.1061.43亿1.43亿10.98亿10.98亿+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%--1.84%亏损亏损49.06%半导体
08489裕程物流
0.1480.027+22.31%189.50万28.31万0.1360.1210.1710.1364440.00万4440.00万3.00亿3.00亿+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%--0.63%亏损亏损28.93%航空货运及物流
08161医汇集团
0.3500.060+20.69%10.00万3.14万0.3000.2900.3500.3001456.00万1456.00万4160.00万4160.00万+29.63%+29.63%+29.63%+16.67%+7.69%-21.35%-21.35%--0.24%亏损亏损17.24%医疗及医学美容服务
08160GOLDWAY EDU
0.2950.050+20.41%22.80万6.47万0.2550.2450.2950.2554285.52万4285.52万1.45亿1.45亿+1.72%+11.32%+13.46%-1.67%+83.23%+42.17%+63.89%--0.16%亏损亏损16.33%教育
01027中国集成控股
1.2000.200+20.00%42.84万48.41万1.1001.0001.3501.0004.95亿4.95亿4.13亿4.13亿+60.00%+93.55%+76.47%+106.90%+140.00%+18.81%-6.98%--0.10%亏损亏损35.00%家具
00108国锐生活
0.7800.130+20.00%109.40万83.42万0.6500.6500.7900.64024.96亿24.96亿31.99亿31.99亿+5.41%+30.00%+34.48%+160.00%+87.95%+136.36%+143.75%--0.03%亏损亏损23.08%物业服务及管理
08320沛然环保
0.1100.017+18.28%12.00万1.24万0.1010.0930.1100.1017669.09万7669.09万6.97亿6.97亿-0.90%+3.77%+8.91%-1.79%+20.88%+37.50%+57.14%--0.02%亏损110.009.68%其他支援服务
08139长安仁恒
1.4000.210+17.65%3.65万5.53万1.1901.1901.5601.1905376.00万5376.00万3840.00万3840.00万+17.65%+17.65%-5.41%+12.00%+10.24%+7.69%+7.69%--0.10%45.1621.2131.09%特殊化工用品
01298云能国际
1.0000.150+17.65%8.30万7.92万0.8800.8501.0000.8802.75亿2.75亿2.75亿2.75亿+66.67%+42.86%+31.58%+8.70%-0.99%+25.00%+16.28%--0.03%500.00亏损14.12%医疗设备及用品
08051讯智海
4.0000.600+17.65%3200.001.19万3.4003.4004.3003.2201.04亿1.04亿2603.88万2603.88万0.00%-2.44%+33.33%+37.93%+37.93%+21.21%+21.21%--0.01%20.9417.7031.77%电脑及周边器材
01665槟杰科达
0.9400.140+17.50%1432.85万1325.90万0.9100.8000.9400.90022.56亿22.56亿24.00亿24.00亿+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%2.13%0.60%9.799.315.00%数码解决方案服务
08082光尚文化控股
0.0470.007+17.50%3567.00万149.10万0.0430.0400.0530.0351.18亿1.18亿25.16亿25.16亿-30.88%-25.40%-26.56%-25.40%-68.67%+46.88%+38.24%--1.42%亏损亏损45.00%影视娱乐
06909百得利控股
0.9300.130+16.25%75.90万69.65万0.8000.8000.9800.7805.79亿5.79亿6.23亿6.23亿+3.33%+4.49%+20.78%+69.09%+33.43%+20.16%+15.67%7.10%0.12%9.599.2125.00%汽车零售商
02923远东控股国际
0.3600.050+16.13%3.93万1.34万0.3100.3100.3900.3101.18亿1.18亿3.27亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.0025.81%--
09977凤祥股份
1.3100.180+15.93%86.10万110.70万1.1901.1301.3201.19020.74亿7.05亿15.83亿5.38亿+23.58%+25.96%+59.76%+70.13%-13.82%-2.96%-13.82%--0.16%13.6511.7011.50%禽畜肉类
01797东方甄选
16.3602.200+15.54%8481.55万13.71亿14.86014.16016.94014.860169.41亿169.41亿10.36亿10.36亿+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%--8.19%8.968.9614.69%互动媒体及服务
00348中国智能健康
0.1270.017+15.45%331.00万41.14万0.1110.1100.1500.1009785.11万9785.11万7.70亿7.70亿+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%--0.43%亏损亏损45.46%中医药
01626嘉耀控股
3.6000.470+15.02%101.00万341.07万3.1603.1303.6003.16021.60亿21.60亿6.00亿6.00亿+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%--0.17%21.1819.6714.06%印刷及包装
06898中国铝罐
0.6300.080+14.55%9.80万5.31万0.5400.5500.6300.5406.03亿6.03亿9.57亿9.57亿+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%1.11%0.01%30.0028.6416.36%印刷及包装
00485中国华星
0.1580.020+14.49%10.00万1.58万0.1580.1380.1580.1583362.87万3362.87万2.13亿2.13亿+14.49%+20.61%+39.82%+21.54%+50.48%+8.22%-7.06%--0.05%亏损亏损0.00%地产发展商
00623中视金桥
1.4000.170+13.82%419.70万576.03万1.2501.2301.4801.2506.46亿6.46亿4.62亿4.62亿+21.74%+42.86%+50.54%+55.56%+48.94%+89.70%+84.70%11.57%0.91%7.006.0618.70%广告及宣传
08297海纳星空科技
0.0330.004+13.79%92.25万2.80万0.0290.0290.0330.0293557.89万3557.89万10.78亿10.78亿+3.13%-13.16%+3.13%-56.58%-72.95%-84.93%-83.50%--0.09%亏损亏损13.79%服装