昨日强势股

添加自选
  • 443.518
  • -9.169-2.03%
交易中 11/14 14:40 (北京)
456.462最高价441.942最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01795亚东集团
1.6400.300+22.39%144.30万223.58万1.4001.3401.7501.4009.84亿9.84亿6.00亿6.00亿+51.85%+64.00%+70.83%+78.26%+13.89%-60.00%-62.81%1.83%0.24%20.2525.6326.12%纺织品及布料
00434博雅互动
3.0700.190+6.60%2961.40万9144.75万2.9802.8803.2102.92021.78亿21.78亿7.10亿7.10亿+42.79%+67.76%+96.79%+104.67%+42.13%+498.67%+476.20%1.21%4.17%5.7516.8710.07%游戏软件
00197亨泰
0.4900.030+6.52%1528.13万766.20万0.4900.4600.5700.4708751.67万8751.67万1.79亿1.79亿+50.77%+46.27%+50.77%+34.25%+32.43%-36.36%+27.82%--8.56%亏损亏损21.74%包装食品
00643恒富控股
0.3700.020+5.71%22.00万7.75万0.3500.3500.4000.3503.33亿3.33亿9.00亿9.00亿+12.12%-22.92%+98.92%+96.81%+60.87%+2.78%+19.35%--0.02%亏损亏损14.29%服装
08431浩柏国际
0.0400.002+5.26%622.00万24.84万0.0400.0380.0440.0381687.72万1687.72万4.22亿4.22亿+21.21%+25.00%+11.11%-70.59%-78.26%-82.98%-77.53%--1.47%亏损亏损15.79%消闲及文娱设施
00875从玉智农
1.7200.040+2.38%80.20万131.28万1.6801.6801.8501.4306.52亿6.52亿3.79亿3.79亿+25.55%+63.81%+57.80%-5.49%-23.89%-43.79%-22.87%--0.21%24.9313.7625.00%农产品
01906博尼控股
0.4350.010+2.35%1470.00万634.55万0.4250.4250.4450.4156.40亿6.40亿14.71亿14.71亿+16.00%+14.47%+14.47%+67.31%-3.12%+11.83%+24.64%--1.00%亏损亏损7.06%服装
01427中国天保集团
0.2800.0000.00%9.90万2.85万0.3000.2800.3000.2602.27亿2.27亿8.09亿8.09亿+22.27%+30.23%+42.86%+55.56%+25.56%+51.35%+36.59%--0.01%亏损18.6714.29%楼宇建造
01742HPC HOLDINGS
0.0560.0000.00%0.000.000.0000.0560.0000.0008960.00万8960.00万16.00亿16.00亿-1.75%-9.68%-18.84%+27.27%+16.67%+51.35%+64.71%--0.00%8.004.670.00%楼宇建造
08527聚利宝控股
0.3800.0000.00%0.000.000.0000.3800.0000.0001.90亿1.90亿5.00亿5.00亿+38.18%+60.34%+192.31%+102.13%+87.19%-7.32%+5.56%--0.00%亏损亏损0.00%餐饮
06829龙升集团控股
0.0700.0000.00%0.000.000.0000.0700.0000.0001.01亿1.01亿14.40亿14.40亿-86.54%-85.71%-85.71%-94.02%-92.86%-93.75%-93.52%--0.00%2.412.410.00%楼宇建造
03398华鼎控股
0.1970.0000.00%0.000.000.0000.1970.0000.0004.14亿4.14亿21.00亿21.00亿+12.57%+9.44%+26.28%+58.87%-17.57%-41.19%-28.36%--0.00%亏损亏损0.00%服装
00827玖源集团
0.0500.0000.00%0.000.000.0000.0500.0000.0003.01亿3.01亿60.28亿60.28亿0.00%-9.09%-5.66%-16.67%-40.48%-39.02%-26.47%--0.00%亏损亏损0.00%化肥及农用化合物
00896兴胜创建
0.4300.0000.00%14.20万6.09万0.4300.4300.4300.3804.61亿4.61亿10.73亿10.73亿+7.50%+3.61%-1.15%+1.18%-18.87%-45.57%-41.89%2.33%0.01%亏损亏损11.63%楼宇建造
00139中达集团控股
0.0170.0000.00%2.18亿370.68万0.0170.0170.0180.0152.93亿2.93亿172.34亿172.34亿0.00%+21.43%+21.43%+30.77%-32.00%-26.09%-5.56%--1.26%亏损亏损17.65%证券及经纪
08411K W NELSON GP
0.0340.0000.00%0.000.000.0000.0340.0000.0003400.00万3400.00万10.00亿10.00亿+17.24%+17.24%+21.43%+6.25%-10.53%-67.92%-66.00%--0.00%亏损亏损0.00%楼宇建造
00122鳄鱼恤
2.4800.0000.00%0.000.000.0002.4800.0000.0001.76亿1.76亿7106.58万7106.58万+30.53%+27.84%+65.33%+24.00%+3.33%-17.33%-12.68%--0.00%亏损亏损0.00%服装
02170贝康医疗-B
3.240-0.010-0.31%6.05万19.65万3.2503.2503.3003.2408.86亿2.68亿2.74亿8271.38万-6.90%+2.86%+75.14%+90.59%+47.95%+12.50%+37.87%--0.07%亏损亏损1.85%生物技术
02132誉燊丰控股
0.178-0.001-0.56%0.000.000.0000.1790.0000.0002.85亿2.85亿16.00亿16.00亿+15.58%+17.88%+4.71%+15.58%-34.07%-45.23%-37.54%--0.00%11.1311.130.00%重型基建
01780荣尊国际控股
1.370-0.010-0.72%0.000.000.0001.3800.0000.0008.49亿8.49亿6.20亿6.20亿-2.14%+3.79%+13.22%-4.86%-19.88%-34.76%-39.11%--0.00%亏损亏损0.00%楼宇建造
08111中国科技产业集团
0.128-0.001-0.78%0.000.000.0000.1290.0000.0005900.50万5900.50万4.61亿4.61亿+10.34%+10.34%+16.36%+60.00%+48.84%+45.45%+96.92%--0.00%亏损亏损0.00%环保工程
03839正大企业国际
1.790-0.020-1.10%21.35万37.63万1.8101.8101.8801.6804.31亿4.31亿2.41亿2.41亿+19.33%+20.13%+22.60%+145.21%+98.89%+43.20%+88.42%--0.09%11.8521.5711.05%生物技术
08271环球数码创意
0.085-0.001-1.16%0.000.000.0000.0860.0000.0001.28亿1.28亿15.03亿15.03亿+4.94%+8.97%+2.41%+63.46%+1.19%+13.33%0.00%--0.00%亏损亏损0.00%物业服务及管理
08056生活概念
0.095-0.002-2.06%19.03万1.82万0.0970.0970.0970.0951077.44万1077.44万1.13亿1.13亿-17.39%-40.63%-52.50%-56.82%-75.00%-86.43%-73.61%--0.17%亏损亏损2.06%餐饮
01540澳狮环球
0.485-0.015-3.00%0.000.000.0000.5000.0000.0002.42亿2.42亿4.99亿4.99亿+18.29%+19.75%+21.25%-3.00%-2.02%+34.72%+34.72%8.25%0.00%6.647.240.00%印刷及包装
01341昊天国际建投
0.485-0.015-3.00%8103.20万4117.10万0.5000.5000.5500.48036.96亿36.96亿76.21亿76.21亿+24.36%+21.25%+24.36%-20.49%-47.85%-59.92%-53.37%--1.06%亏损亏损14.00%重型机械
08500天泓文创
0.440-0.015-3.30%1247.00万562.41万0.4750.4550.4750.4351.90亿1.90亿4.32亿4.32亿+3.53%+2.33%+6.02%+1.15%+27.54%+64.49%-14.56%--2.89%亏损亏损8.79%广告及宣传
00433北方矿业
0.028-0.001-3.45%128.00万3.78万0.0290.0290.0310.0283.50亿3.50亿125.12亿125.12亿0.00%+7.69%+7.69%+64.71%-41.67%-63.64%-62.67%--0.01%亏损亏损10.35%其他金属及矿物
00106朗诗绿色管理
0.027-0.001-3.57%260.40万7.03万0.0280.0280.0280.0271.28亿1.28亿47.22亿47.22亿-6.90%-10.00%-3.57%-34.15%-57.14%-63.51%-58.46%--0.06%亏损亏损3.57%地产发展商
08452富银融资股份
0.470-0.020-4.08%0.000.000.0000.4900.0000.0001.69亿4222.48万3.59亿8984.00万+11.90%+11.90%+11.90%+67.86%+88.00%+13.25%+27.03%--0.00%31.3331.330.00%其他金融