昨日强势股

添加自选
  • 718.613
  • +30.283+4.40%
交易中 03/11 15:17 (北京)
722.250最高价663.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01371中国生态旅游
0.3950.161+68.80%353.00万130.56万0.2360.2340.4350.2366099.67万6099.67万1.54亿1.54亿+216.00%+218.55%+165.10%+130.99%+97.50%+76.34%+137.95%--2.29%亏损亏损85.04%赌场及博彩
08341艾硕控股
0.2700.085+45.95%51.25万11.67万0.1950.1850.2700.1952160.00万2160.00万8000.00万8000.00万+62.65%+62.65%+55.17%+94.24%+107.69%+80.00%+78.81%--0.64%2.552.6740.54%楼宇建造
00899中加国信
0.1050.022+26.51%431.80万44.42万0.0900.0830.1150.0901.38亿1.38亿13.14亿13.14亿+43.84%+23.53%+26.51%+23.53%+20.69%+7.14%+12.90%--0.33%亏损亏损30.12%地产发展商
08292盛良物流
0.1890.034+21.94%1114.40万200.58万0.1600.1550.1950.1551.44亿1.44亿7.60亿7.60亿+32.17%+81.73%+122.35%+339.53%+285.71%+177.94%+170.00%--1.47%亏损亏损25.81%航空货运及物流
01575皇庭智家
0.0970.017+21.25%108.40万10.53万0.0800.0800.1000.0802.67亿2.67亿27.50亿27.50亿+56.45%+64.41%+61.67%+34.72%+32.88%-61.96%+59.02%--0.04%亏损亏损25.00%家具
03321伟鸿集团控股
0.0920.012+15.00%2953.50万286.39万0.0750.0800.1250.0705571.34万5571.34万6.06亿6.06亿+53.33%+46.03%+104.44%+155.56%+253.85%-88.50%+80.39%--4.88%亏损亏损68.75%楼宇建造
01263栢能集团
12.2401.340+12.29%1874.00万2.20亿10.48010.90012.70010.00047.48亿47.48亿3.88亿3.88亿+52.81%+44.17%+109.23%+149.80%+222.11%+405.79%+145.78%3.27%4.83%18.1118.1124.77%电脑及周边器材
02245力勤资源
10.0001.010+11.23%109.38万1115.88万9.1308.99011.0009.130155.59亿55.07亿15.56亿5.51亿+46.20%+61.81%+66.11%+27.88%+65.29%+67.79%+53.37%2.20%0.20%10.9313.4020.80%其他金属及矿物
08619饮食天王(环球)
0.0520.005+10.64%734.80万43.29万0.0480.0470.0660.0447186.40万7186.40万13.82亿13.82亿+13.04%+13.04%+8.33%+13.04%-41.57%-67.50%-18.75%--0.53%2.6017.3346.81%楼宇建造
02097蜜雪集团
425.00031.600+8.03%204.46万8.19亿383.600393.400430.000362.8001602.50亿630.38亿3.77亿1.48亿+46.75%+109.88%+109.88%+109.88%+109.88%+109.88%+109.88%--1.38%34.2246.2917.08%非酒精饮料
02142和铂医药-B
8.0500.580+7.76%1374.10万1.08亿7.4207.4708.2007.14060.96亿60.96亿7.57亿7.57亿+47.17%+45.05%+87.21%+570.83%+631.82%+416.03%+332.80%--1.81%36.5934.2614.19%生物技术
02232晶苑国际
6.0700.430+7.62%1717.80万9995.05万5.5005.6406.1305.410173.17亿173.17亿28.53亿28.53亿+22.63%+19.02%+26.72%+41.16%+79.06%+137.85%+38.90%4.42%0.60%12.7513.5512.77%服装
09968汇景控股
0.0170.001+6.25%1041.60万17.98万0.0160.0160.0190.0168931.80万8931.80万52.54亿52.54亿0.00%-5.56%+30.77%-29.17%-19.05%-56.41%+13.33%--0.20%亏损亏损18.75%地产发展商
01802文业集团
0.0530.003+6.00%25.20万1.34万0.0550.0500.0550.0533148.20万3148.20万5.94亿5.94亿+17.78%+23.26%+20.45%-29.33%+20.45%-28.38%-11.67%--0.04%亏损亏损4.00%楼宇建造
00645安域亚洲
0.1790.010+5.92%415.80万76.02万0.1770.1690.2200.1739185.84万9185.84万5.13亿5.13亿+30.66%+38.76%+145.21%+198.33%+148.61%+79.00%+175.38%--0.81%亏损亏损27.81%煤炭
01736中国育儿网络
0.0830.004+5.06%27.00万2.18万0.0770.0790.0870.0772869.00万2869.00万3.46亿3.46亿+18.57%+7.79%+27.69%+1.22%+43.10%+3.75%+3.75%--0.08%亏损亏损12.66%线上零售商
08455礼建德集团
0.0960.004+4.35%100.00万9.59万0.0950.0920.1000.0917680.00万7680.00万8.00亿8.00亿-12.73%+108.70%+200.00%+357.14%+540.00%+255.56%+336.36%--0.13%亏损亏损9.78%楼宇建造
08462中安控股集团
0.0990.004+4.21%39.00万3.74万0.0940.0950.1000.0945940.00万5940.00万6.00亿6.00亿+3.13%+32.00%+23.75%+45.59%+30.26%+19.28%+23.75%--0.07%6.195.506.32%其他支援服务
01009国际娱乐
1.6900.060+3.68%168.60万284.45万1.6301.6301.7501.63023.14亿23.14亿13.69亿13.69亿+36.29%+74.23%+125.33%+134.72%+96.51%+101.19%+108.64%--0.12%亏损亏损7.36%赌场及博彩
03830童园国际
0.0410.001+2.50%485.50万22.59万0.0420.0400.0610.0414100.00万4100.00万10.00亿10.00亿+36.67%+32.26%+32.26%+70.83%+86.36%+13.89%+57.69%--0.49%亏损亏损50.00%玩具及消闲用品
03828明辉国际
0.9700.020+2.11%164.50万156.72万0.9300.9500.9700.9307.12亿7.12亿7.34亿7.34亿+16.87%+19.75%+22.78%+22.78%+34.72%+90.20%+25.97%8.25%0.22%5.996.834.21%个人护理
09985卫龙美味
11.1800.180+1.64%1229.82万1.37亿10.98011.00011.70010.640262.86亿262.86亿23.51亿23.51亿+20.09%+23.54%+48.28%+48.67%+75.36%+116.05%+55.28%3.62%0.52%22.7727.079.64%包装食品
01565成实外教育
0.2030.002+1.00%100.90万20.29万0.2010.2010.2060.1976.27亿6.27亿30.89亿30.89亿+6.84%-0.49%+2.01%+14.37%-19.60%+16.00%+14.37%6.40%0.03%12.6912.694.48%教育
01715火山邑动国际控股
0.2150.001+0.47%27.80万5.84万0.2100.2140.2190.2042535.32万2535.32万1.18亿1.18亿+26.47%+26.47%+5.39%-1.83%-82.38%-72.26%+0.94%--0.24%亏损亏损7.01%家具
08285森浩集团
0.0310.0000.00%0.000.000.0000.0310.0000.0001736.00万1736.00万5.60亿5.60亿+19.23%+24.00%+19.23%+19.23%+63.16%-6.06%+24.00%--0.00%亏损亏损0.00%其他服饰配件
06113UTS MARKETING
2.3100.0000.00%0.000.000.0002.3100.0000.0009.24亿9.24亿4.00亿4.00亿+94.12%+108.11%+89.34%+140.63%+168.60%+153.85%+138.14%3.46%0.00%37.2652.500.00%广告及宣传
03626HSSP INTL
0.5700.0000.00%0.000.000.0000.5700.0000.0001.05亿1.05亿1.84亿1.84亿+26.67%+26.67%+62.86%+60.56%+136.51%+78.13%+48.05%--0.00%40.71亏损0.00%印刷及包装
02086高维科技
0.3850.0000.00%0.000.000.0000.3850.0000.0001.23亿1.23亿3.20亿3.20亿+4.05%-2.53%-4.94%-23.00%-13.48%-44.20%-8.33%--0.00%亏损亏损0.00%电脑及周边器材
02362金川国际
0.7700.0000.00%1.47亿1.10亿0.7600.7700.7800.72096.27亿96.27亿125.02亿125.02亿+26.23%+50.98%+42.59%+37.50%+63.83%+15.27%+48.08%0.26%1.18%128.33亏损7.79%其他金属及矿物
01073大禹金融
0.1050.0000.00%0.000.000.0000.1050.0000.0002.39亿2.39亿22.79亿22.79亿+10.53%+31.25%+36.36%+16.67%+45.83%-4.55%+43.84%--0.00%亏损亏损0.00%其他金融