昨日强势股

添加自选
  • 448.409
  • -7.022-1.54%
未开盘 01/10 16:00 (北京)
454.030最高价444.691最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00325布鲁可
85.00024.650+40.85%2680.63万26.76亿109.60060.350109.90084.900208.33亿208.33亿2.45亿2.45亿+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%--10.94%亏损亏损41.43%玩具及消闲用品
08163声扬集团
0.1710.043+33.59%4852.81万774.93万0.1380.1280.1880.1381.03亿1.03亿6.04亿6.04亿+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%--8.03%亏损亏损39.06%信贷
01746万顺集团控股
0.3700.090+32.14%1399.60万417.16万0.2650.2800.3700.2653.70亿3.70亿10.00亿10.00亿+45.10%+29.82%+55.46%+100.00%+208.33%+176.12%+83.17%6.49%1.40%亏损370.0037.50%楼宇建造
01822中木国际
0.3150.074+30.71%123.56万34.27万0.2500.2410.3300.2371.30亿1.30亿4.11亿4.11亿+74.03%+36.96%+62.37%-14.86%-23.17%-12.50%+35.78%--0.30%0.100.1138.59%林业及木材
08120国农金融投资
0.5200.115+28.40%10.60万5.17万0.4050.4050.5400.4057047.16万7047.16万1.36亿1.36亿+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%--0.08%亏损亏损33.33%餐饮
08379懒猪科技
0.0900.017+23.29%36.00万2.91万0.0830.0730.0900.0727200.00万7200.00万8.00亿8.00亿+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%--0.05%亏损亏损24.66%电脑及周边器材
00372保德国际发展-新
0.2380.043+22.05%11.80万2.67万0.2380.1950.2380.2147205.27万7205.27万3.03亿3.03亿-13.45%-15.00%-23.23%-35.68%-27.88%-48.26%-15.00%--0.04%亏损亏损12.31%投资及资产管理
01803北京体育文化
0.0800.014+21.21%1.00万735.000.0660.0660.0800.0661.13亿1.13亿14.08亿14.08亿-11.11%-11.11%-5.88%-20.00%+11.11%-25.93%-11.11%--0.00%亏损亏损21.21%消闲及文娱设施
00312岁宝百货
0.0410.007+20.59%162.40万5.50万0.0340.0340.0410.0321.02亿1.02亿24.95亿24.95亿+7.89%+10.81%+17.14%+7.89%+20.59%-14.58%+10.81%--0.07%亏损亏损26.47%多元化零售商
00899中加国信
0.1060.018+20.45%60.00万5.69万0.0810.0880.1060.0811.39亿1.39亿13.14亿13.14亿+23.26%+32.50%+24.71%+17.78%+6.00%+4.95%+13.98%--0.05%亏损亏损28.41%地产发展商
03330灵宝黄金
4.1800.700+20.11%2579.60万1.01亿3.5503.4804.1803.51051.98亿28.28亿12.43亿6.77亿+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%1.70%3.81%14.3614.8219.25%黄金及贵金属
06829龙升集团控股
0.8400.140+20.00%42.00万30.91万0.7000.7000.8400.7002.42亿2.42亿2.88亿2.88亿+21.74%+40.00%+69.70%+130.14%+64.71%+31.25%+20.00%--0.15%52.5056.0020.00%楼宇建造
08429华美乐乐
0.0390.006+18.18%61.50万2.18万0.0330.0330.0400.0321872.00万1872.00万4.80亿4.80亿+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%--0.13%亏损亏损24.24%广告及宣传
01182胜龙国际
0.4300.065+17.81%16.01万6.43万0.3800.3650.4300.3801.49亿1.49亿3.47亿3.47亿+21.13%+30.30%+40.98%+43.33%+72.00%+252.46%+28.36%--0.05%143.3323.8913.70%黄金及贵金属
01915泰和小贷
0.4600.060+15.00%114.80万53.67万0.4500.4000.4650.4052.76亿6900.00万6.00亿1.50亿+4.55%+4.55%-6.12%+13.58%-20.69%-8.00%+6.98%--0.77%亏损亏损15.00%信贷
01906博尼控股
0.3750.045+13.64%1557.00万565.95万0.3350.3300.3800.3305.52亿5.52亿14.71亿14.71亿+33.93%+38.89%+29.31%+1.35%+33.93%+7.45%+36.36%--1.06%亏损亏损15.15%服装
01758博骏教育
0.2550.030+13.33%5.00万1.14万0.2250.2250.2750.2252.30亿2.30亿9.03亿9.03亿-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%--0.01%亏损亏损22.22%教育
00510时富金融服务集团
0.3400.040+13.33%13.52万4.59万0.3500.3000.3500.3401.47亿1.47亿4.31亿4.31亿-2.86%-24.44%+36.00%-18.07%+44.68%+11.48%-15.00%--0.03%亏损亏损3.33%证券及经纪
06908宏光半导体
0.6100.070+12.96%1898.40万1132.43万0.5500.5400.6300.5405.73亿5.73亿9.39亿9.39亿+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%--2.02%亏损亏损16.67%半导体
00889连达科技控股
0.2600.029+12.55%8000.002070.000.2550.2310.2600.2558320.00万8320.00万3.20亿3.20亿0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%--0.00%亏损亏损2.17%工业零件及器材
08297海纳星空科技
0.0380.004+11.76%6.25万2417.000.0430.0340.0430.0384915.86万4915.86万12.94亿12.94亿-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%--0.01%亏损亏损14.71%服装
08283中食民安
0.0490.005+11.36%1.50万735.000.0490.0440.0490.0499800.00万9800.00万20.00亿20.00亿+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%--0.00%亏损亏损0.00%其他支援服务
02322新质数字
0.8400.080+10.53%410.40万326.59万0.7700.7600.8600.77034.61亿34.61亿41.21亿41.21亿+6.33%+12.00%+5.00%-9.68%+6.33%-5.62%+6.33%--0.10%亏损亏损11.84%特殊化工用品
02323融科控股
0.0210.002+10.53%470.00万9.55万0.0190.0190.0210.0195560.80万5560.80万26.48亿26.48亿+5.00%+23.53%-4.55%-12.50%+16.67%+23.53%+16.67%--0.18%亏损亏损10.53%电子零件
06833兴科蓉医药
0.2550.024+10.39%121.20万31.55万0.2200.2310.2700.2205.18亿5.18亿20.33亿20.33亿+36.36%+37.10%+40.11%+7.14%+5.81%+9.87%+29.44%1.57%0.06%10.2011.0921.65%药品
01653MOS HOUSE
0.3800.035+10.14%8.00万2.80万0.3400.3450.3850.3351.08亿1.08亿2.84亿2.84亿+7.04%+1.33%+15.15%+10.14%+15.15%+11.76%+7.04%--0.03%亏损47.5014.49%建筑材料
00845恒盛地产
0.0110.001+10.00%501.10万5.32万0.0100.0100.0110.0108571.91万8571.91万77.93亿77.93亿0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%--0.06%亏损亏损10.00%地产发展商
00370国华
0.2750.025+10.00%133.80万36.18万0.2600.2500.2750.2505.75亿5.75亿20.92亿20.92亿+10.00%+5.77%+10.00%+150.00%+219.77%+54.49%+10.00%--0.06%亏损亏损10.00%消费电子产品