昨日强势股

添加自选
  • 520.630
  • +6.892+1.34%
休市中 12/31 12:00 (北京)
522.206最高价510.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01722建鹏控股
0.4850.426+722.03%35.00万3.11万0.0600.0590.5000.0605.34亿5.34亿11.00亿11.00亿+870.00%+870.00%+815.09%+602.90%+602.90%+216.99%+203.13%--0.03%亏损亏损745.76%楼宇建造
02363通达宏泰
0.3800.105+38.18%3.00万1.04万0.3000.2750.3800.3007760.51万7760.51万2.04亿2.04亿+33.33%+13.43%+15.15%+55.10%+31.03%-37.02%-35.96%--0.02%亏损亏损29.09%电脑及周边器材
06839云南水务
0.2280.061+36.53%28.20万6.43万0.2290.1670.2290.2282.72亿8292.68万11.93亿3.64亿+33.33%+16.92%+32.56%+8.06%+25.27%-5.39%-5.00%--0.08%亏损亏损0.60%水务
03689康华医疗
2.4400.640+35.56%3.06万7.24万2.0001.8002.4502.0008.16亿2.06亿3.34亿8439.40万+35.56%+22.00%+17.87%+5.17%-6.15%+26.42%+24.49%--0.04%14.616.1025.00%医疗及医学美容服务
08056生活概念
0.1170.030+34.48%47.00万4.95万0.0940.0870.1180.0941326.95万1326.95万1.13亿1.13亿+37.65%+40.96%+39.29%-52.44%-65.59%-63.44%-67.50%--0.41%亏损亏损27.59%餐饮
00206华商能源
0.2120.052+32.50%1297.40万272.07万0.1730.1600.2500.1596.88亿6.88亿32.43亿32.43亿+32.50%+21.14%+20.45%+28.48%-0.93%-9.40%-15.20%--0.40%9.229.2256.88%油气设备与服务
09860艾迪康控股
9.0202.180+31.87%1808.05万1.51亿6.8606.8409.4306.77065.46亿65.46亿7.26亿7.26亿+42.50%+39.41%+35.44%+9.47%+18.68%-28.98%-30.83%--2.49%26.6125.2738.89%医疗及医学美容服务
08619饮食天王(环球)
0.0640.014+28.00%424.00万24.95万0.0570.0500.0640.0578844.80万8844.80万13.82亿13.82亿+23.08%+30.61%+39.13%-20.00%-74.90%-58.97%-72.41%--0.31%3.2021.3314.00%楼宇建造
02516泛远国际
0.9800.210+27.27%80.00万71.20万0.8000.7700.9800.6907.64亿7.64亿7.80亿7.80亿0.00%0.00%-9.26%-10.09%+136.14%+8.89%+1.03%--0.10%12.8925.1337.66%航空货运及物流
08297海纳星空科技
0.0420.009+27.27%108.25万3.86万0.0330.0330.0420.0335433.32万5433.32万12.94亿12.94亿+27.27%+31.25%+10.53%-48.78%-60.00%-78.46%-79.00%--0.08%亏损亏损27.27%服装
00554汉思集团控股
0.3000.064+27.12%359.20万92.24万0.2310.2360.3000.23112.71亿12.71亿42.36亿42.36亿+37.61%+23.97%+31.58%+22.45%+9.09%+65.75%+51.52%--0.09%亏损亏损29.24%油气设备与服务
08040快意智能
0.4000.085+26.98%32.00万11.09万0.3150.3150.4000.3151.36亿1.36亿3.40亿3.40亿+14.29%+6.67%-2.44%-25.93%+2.56%-36.51%-36.51%--0.09%亏损亏损26.98%楼宇建造
06999领地控股
0.1650.035+26.92%3.40万5082.000.1490.1300.1650.1491.69亿1.69亿10.27亿10.27亿+14.58%-8.33%-10.33%-48.44%-44.07%-15.38%-15.38%--0.00%亏损亏损12.31%地产发展商
01460扬科集团
0.1940.041+26.80%8000.001584.000.1980.1530.1980.1981.70亿1.70亿8.78亿8.78亿+26.80%+21.25%+35.66%+21.25%+10.86%+2.11%-7.62%5.15%0.00%6.9310.210.00%互联网服务及基础设施
08048御德国际控股
0.0240.005+26.32%140.20万3.30万0.0220.0190.0270.0224674.46万4674.46万19.48亿19.48亿+26.32%+14.29%-17.24%-17.24%-27.27%-42.86%-42.86%--0.07%亏损亏损26.32%综合企业
02668百德国际
0.4900.100+25.64%602.00万250.99万0.3900.3900.5000.36527.59亿27.59亿56.30亿56.30亿+46.27%+42.03%+36.11%+6.52%-31.94%+282.81%+176.84%--0.11%亏损亏损34.62%采购及供应链管理
01240青建国际
0.2070.041+24.70%695.50万135.36万0.1660.1660.2090.1663.14亿3.14亿15.18亿15.18亿+56.82%+72.50%+64.29%+15.00%-0.48%+43.75%+20.35%--0.46%亏损亏损25.90%楼宇建造
09663国鸿氢能
14.5002.800+23.93%101.15万1336.40万12.76011.70015.00012.30075.10亿51.11亿5.18亿3.52亿+17.69%+32.30%-18.81%-22.87%-3.97%-10.16%-26.32%--0.29%亏损亏损23.08%新能源物料
01153佳源服务
0.6100.115+23.23%1575.70万932.30万0.4950.4950.6900.4953.73亿3.73亿6.12亿6.12亿+84.85%+121.82%+62.67%+10.91%+27.08%-82.06%+121.82%--2.58%亏损亏损39.39%物业服务及管理
02587健康之路
13.0802.420+22.70%130.70万1571.90万10.92010.66013.08010.900114.80亿114.80亿8.78亿8.78亿+67.69%+67.69%+67.69%+67.69%+67.69%+67.69%+67.69%--0.15%亏损亏损20.45%医疗及医学美容服务
02325云康集团
9.2401.690+22.38%17.75万147.88万7.5807.5509.2407.58057.40亿57.40亿6.21亿6.21亿+22.55%+33.91%+28.33%+3.13%-6.67%-18.80%-24.76%0.22%0.03%亏损亏损21.99%生物技术
03848浩森金融科技
6.3001.110+21.39%64.61万376.51万5.2105.1906.3905.2109.86亿9.86亿1.56亿1.56亿+54.41%+125.00%+121.83%+117.24%+126.62%+5.35%+3.28%0.48%0.41%85.1438.6522.74%信贷
01413铸帝控股
0.1540.026+20.31%1750.08万218.63万0.1260.1280.1600.1221.85亿1.85亿12.00亿12.00亿+12.41%+6.21%-1.91%+8.45%-17.65%-35.56%-37.65%--1.46%77.0011.0029.69%楼宇建造
00630隽泰控股
0.1200.020+20.00%485.00万48.63万0.1000.1000.1200.1001.16亿1.16亿9.68亿9.68亿+46.34%+4.35%+160.87%+81.82%+64.38%+14.29%-17.24%--0.50%60.00亏损20.00%医疗设备及用品
06616环球新材国际
4.3500.720+19.83%241.40万956.35万3.6503.6304.5603.63053.89亿53.89亿12.39亿12.39亿+21.85%+22.54%+21.51%-2.68%+4.32%+14.78%+10.13%--0.20%24.1726.8525.62%特殊化工用品
09900德益控股
10.2001.650+19.30%30.80万288.48万8.8008.55010.6008.27037.94亿37.94亿3.72亿3.72亿+24.24%+410.00%+412.56%+423.08%+608.33%+968.06%+979.37%1.32%0.08%124.39137.8427.25%楼宇建造
08189泰达生物
0.3250.050+18.18%158.50万49.94万0.2900.2750.3300.2906.16亿3.89亿18.95亿11.97亿+20.37%+16.07%+20.37%+91.18%+357.75%+282.35%+265.17%--0.13%亏损亏损14.55%化肥及农用化合物
06885金马能源
0.6800.100+17.24%36.90万23.27万0.6000.5800.7000.6003.64亿3.64亿5.35亿5.35亿+13.33%+13.33%+19.30%-6.85%-10.53%-51.08%-50.72%--0.07%亏损14.7817.24%煤炭
03680瑞和数智
1.1700.170+17.00%64.80万68.33万1.0001.0001.1700.9807.73亿7.73亿6.61亿6.61亿+21.88%+19.39%+9.35%+23.16%+11.43%-14.60%-17.61%--0.10%亏损亏损19.00%数码解决方案服务
08021汇隆控股
0.0350.005+16.67%1113.00万34.65万0.0300.0300.0400.0275.03亿5.03亿143.67亿143.67亿+29.63%+16.67%+6.06%+34.62%+52.17%-7.89%-5.41%--0.08%17.50亏损43.33%楼宇建造