昨日强势股

添加自选
  • 496.534
  • -1.186-0.24%
休市中 12/27 16:00 (北京)
516.333最高价469.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08206神通机器人教育
0.0660.021+46.67%149.90万9.72万0.0470.0450.0800.0471.25亿1.25亿18.96亿18.96亿+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%--0.08%亏损亏损73.33%教育
08050量子思维
0.3100.090+40.91%218.60万65.38万0.2500.2200.3300.2504.20亿4.20亿13.56亿13.56亿+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%--0.16%亏损62.0036.36%数码解决方案服务
01150米兰站
0.1850.052+39.10%24.00万3.69万0.1420.1330.1850.1421.96亿1.96亿10.57亿10.57亿+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%--0.02%亏损亏损32.33%其他服饰配件
08375弘浩国际控股
3.3500.930+38.43%971.25万2870.45万2.7802.4203.3502.7009.65亿9.65亿2.88亿2.88亿+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%--3.37%亏损亏损26.86%工业零件及器材
03896金山云
6.3801.750+37.80%3.32亿20.21亿5.1904.6306.7005.120242.78亿242.78亿38.05亿38.05亿+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%--8.72%亏损亏损34.13%互联网服务及基础设施
08118濠亮环球
0.0890.024+36.92%681.60万54.57万0.0710.0650.1000.0714450.00万4450.00万5.00亿5.00亿+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%--1.36%亏损亏损44.62%家具
01153佳源服务
0.4300.105+32.31%901.50万347.52万0.3350.3250.4400.3252.63亿2.63亿6.12亿6.12亿+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%--1.47%亏损亏损35.39%物业服务及管理
00828王朝酒业
0.5500.130+30.95%1437.00万755.49万0.4500.4200.5900.4507.75亿7.75亿14.08亿14.08亿+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%--1.02%26.1936.6733.33%酒精饮料
08003世大控股
0.1200.028+30.43%6.00万7056.000.1050.0920.1210.1053987.23万3987.23万3.32亿3.32亿+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%--0.02%亏损亏损17.39%广告及宣传
00913港湾数字
0.3900.090+30.00%2.20万7715.000.3000.3000.4150.3001.38亿1.38亿3.55亿3.55亿+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%--0.01%亏损亏损38.33%投资及资产管理
08217万民好物
0.2400.052+27.66%122.41万25.78万0.1920.1880.2400.1927244.64万7244.64万3.02亿3.02亿+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%--0.41%亏损亏损25.53%重型基建
02310时代环球集团
0.0280.006+27.27%35.60万9568.000.0250.0220.0290.0243060.06万3060.06万10.93亿10.93亿+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%--0.03%亏损亏损22.73%物业服务及管理
02142和铂医药-B
1.8000.370+25.87%1889.30万3307.48万1.5101.4301.9001.51013.77亿13.77亿7.65亿7.65亿+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%--2.47%8.297.7327.27%生物技术
00645安域亚洲
0.0600.012+25.00%22.00万1.31万0.0600.0480.0610.0523079.05万3079.05万5.13亿5.13亿+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%--0.04%亏损亏损18.75%煤炭
02432越疆
23.7004.460+23.18%303.31万6911.79万19.40019.24024.95019.24094.80亿83.86亿4.00亿3.54亿+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%--0.86%亏损亏损29.68%数码解决方案服务
00484云游控股
0.8000.150+23.08%30.50万23.53万0.6800.6500.8200.6801.17亿1.17亿1.47亿1.47亿+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%--0.21%亏损亏损21.54%电脑及周边器材
00630隽泰控股
0.1000.018+21.95%2.00万1820.000.0820.0820.1000.0829675.52万9675.52万9.68亿9.68亿+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%--0.00%50.00亏损21.95%医疗设备及用品
01742HPC HOLDINGS
0.0620.011+21.57%68.50万4.03万0.0560.0510.0640.0559920.00万9920.00万16.00亿16.00亿+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%--0.04%8.865.1717.65%楼宇建造
00747渖阳公用发展股份
0.0620.011+21.57%4.80万2816.000.0620.0510.0620.0629110.13万3753.33万14.69亿6.05亿+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%--0.01%亏损亏损0.00%楼宇建造
00379恒嘉融资租赁
0.0400.007+21.21%1.00万400.000.0400.0330.0400.0406749.21万6749.21万16.87亿16.87亿+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%--0.00%亏损亏损0.00%信贷
00681中民控股
0.0290.005+20.83%320.96万7.98万0.0230.0240.0330.0232.59亿2.59亿89.35亿89.35亿+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%--0.04%亏损亏损41.67%燃气供应
08280中国数字视频
0.0350.006+20.69%28.20万9958.000.0350.0290.0350.0342206.16万2206.16万6.30亿6.30亿+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%--0.05%亏损亏损3.45%广播
00259亿都(国际控股)
3.1600.530+20.15%232.00万736.28万3.0202.6303.4103.02029.49亿29.49亿9.33亿9.33亿+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%1.61%0.25%19.3916.7214.83%消费电子产品
08537创辉珠宝
0.1500.025+20.00%5.00万6950.000.1300.1250.1500.1304500.00万4500.00万3.00亿3.00亿+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%--0.02%75.0030.0016.00%珠宝钟表
01026环球实业科技
0.1310.021+19.09%29.00万3.55万0.1150.1100.1310.1157.22亿7.22亿55.13亿55.13亿+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%--0.01%亏损亏损14.55%水务
00844广泰国际控股
0.2950.047+18.95%1.20万3600.000.2400.2480.3000.2401.46亿1.46亿4.94亿4.94亿+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%--0.00%亏损亏损24.19%服装
01615奥邦建筑
0.2900.046+18.85%100.50万25.81万0.2500.2440.2900.2441.74亿1.74亿6.00亿6.00亿+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%--0.17%290.00亏损18.85%楼宇建造
00899中加国信
0.0950.015+18.75%269.00万21.39万0.0820.0800.0950.0771.25亿1.25亿13.14亿13.14亿+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%--0.21%亏损亏损22.50%地产发展商
08491COOL LINK
2.2700.350+18.23%572.40万1217.68万1.9001.9202.2801.9009.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%--1.44%亏损亏损19.79%包装食品
00632中港石油
0.5200.080+18.18%1355.79万713.83万0.4400.4400.5700.4404.38亿4.38亿8.42亿8.42亿+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%--1.61%亏损亏损29.55%油气生产商