昨日强势股

添加自选
  • 464.610
  • +1.149+0.25%
交易中 12/12 10:23 (北京)
467.193最高价458.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02121创新奇智
8.0601.070+15.31%3412.36万2.65亿7.0906.9908.2006.90045.54亿45.54亿5.65亿5.65亿+20.30%+40.42%+60.56%+114.93%+37.78%-20.36%-13.05%--6.04%亏损亏损18.60%数码解决方案服务
02131云想科技
0.7600.070+10.14%296.50万228.88万0.7200.6900.8300.7106.05亿6.05亿7.96亿7.96亿+56.70%+55.10%+28.81%+49.02%+33.33%+15.15%+28.81%--0.37%亏损63.3317.39%广告及宣传
03398华鼎控股
0.1980.018+10.00%2000.00396.000.1980.1800.1980.1984.16亿4.16亿21.00亿21.00亿+23.75%+19.28%+0.51%+32.00%+2.59%-40.90%-28.00%--0.00%亏损亏损0.00%服装
08431浩柏国际
0.0340.003+9.68%4.00万1310.000.0350.0310.0350.0341434.56万1434.56万4.22亿4.22亿+3.03%-10.53%-15.00%-30.61%-80.57%-83.41%-80.90%--0.01%亏损亏损3.23%消闲及文娱设施
01244思路迪医药股份
2.7400.130+4.98%29.80万78.98万2.5402.6102.7402.4807.07亿7.07亿2.58亿2.58亿+50.55%+64.07%+27.44%+14.17%-54.49%-69.00%-64.14%--0.12%亏损亏损9.96%生物技术
01860汇量科技
10.8400.260+2.46%2624.79万2.86亿10.60010.58011.28010.400170.64亿170.64亿15.74亿15.74亿+30.45%+36.18%+110.89%+774.19%+295.62%+271.23%+273.79%--1.67%81.50100.378.32%广告及宣传
02858易鑫集团
1.0100.020+2.02%1.30亿1.41亿1.0100.9901.1701.00065.89亿65.89亿65.24亿65.24亿+44.29%+55.38%+42.25%+48.53%+48.53%+71.19%+74.14%2.97%2.00%8.6310.7417.17%信贷
00145信能低碳
0.2030.003+1.50%44.00万8.94万0.2040.2000.2050.2034129.96万4129.96万2.03亿2.03亿+4.10%+18.02%+26.88%+75.00%-72.57%-56.19%-47.95%--0.22%亏损亏损1.00%其他支援服务
01921达力普控股
8.1900.080+0.99%28.00万230.98万8.1008.1108.4907.590123.11亿123.11亿15.03亿15.03亿+6.78%+8.19%+27.57%+132.67%+72.42%+86.14%+85.71%0.49%0.02%1365.0082.7311.10%油气设备与服务
02411百果园集团
1.4700.010+0.68%1984.56万2865.12万1.4301.4601.4901.40023.35亿22.10亿15.89亿15.03亿+22.50%+25.64%+8.89%-2.65%-48.60%-74.67%-75.67%3.20%1.32%11.225.866.16%包装食品
01992复星旅游文化
7.2400.030+0.42%335.04万2417.41万7.2407.2107.2507.17090.09亿90.09亿12.44亿12.44亿+97.81%+98.36%+100.55%+105.10%+82.83%+17.92%+25.04%--0.27%52.4626.621.11%酒店及度假村
02482维天运通
0.8500.0000.00%0.000.000.0000.8500.0000.00011.85亿4.48亿13.94亿5.27亿+10.39%+10.39%-8.60%+21.43%+25.00%-29.17%-22.73%--0.00%53.13亏损0.00%公路运输
01955庄臣控股
0.4250.0000.00%1.60万6800.000.4250.4250.4250.4252.13亿2.13亿5.00亿5.00亿+23.19%+25.00%+13.33%+51.79%-2.43%+4.78%-0.14%2.12%0.00%12.5012.140.00%其他支援服务
01025嘉艺控股
0.3850.0000.00%0.000.000.0000.3850.0000.0001946.02万1946.02万5054.59万5054.59万+20.31%+13.24%+6.94%-39.84%-73.99%-95.13%-94.87%--0.00%亏损亏损0.00%服装
01741成志控股
0.0510.0000.00%0.000.000.0000.0510.0000.0004080.00万4080.00万8.00亿8.00亿+15.91%-3.77%+2.00%+45.71%-17.74%-93.70%-93.11%--0.00%亏损亏损0.00%楼宇建造
01587欣融国际
0.3600.0000.00%2.00万7200.000.3600.3600.3600.3602.45亿2.45亿6.80亿6.80亿+12.50%+12.50%-20.88%-13.25%-21.74%-23.40%-30.10%4.17%0.00%7.8310.910.00%食品添加剂
08511民富国际
0.9400.0000.00%0.000.000.0000.9400.0000.0002030.05万2030.05万2159.63万2159.63万-3.09%0.00%+4.44%+67.86%-28.79%-56.48%-51.04%--0.00%亏损亏损0.00%工业零件及器材
08532宝发控股
0.0410.0000.00%0.000.000.0000.0410.0000.0003479.85万3479.85万8.49亿8.49亿0.00%0.00%-6.82%-18.00%-4.65%-28.07%-14.58%--0.00%13.6741.000.00%楼宇建造
01826丰展控股
0.0640.0000.00%0.000.000.0000.0640.0000.0008524.80万8524.80万13.32亿13.32亿+8.47%+45.45%+30.61%+28.00%-9.86%-5.88%-7.25%--0.00%亏损亏损0.00%楼宇建造
08291港娱国际
0.1010.0000.00%0.000.000.0000.1010.0000.0001616.00万1616.00万1.60亿1.60亿+48.53%+3.06%+21.69%+34.67%+1.00%-49.75%-46.84%--0.00%亏损亏损0.00%印刷及包装
08347F8企业
0.0760.0000.00%0.000.000.0000.0760.0000.0001045.15万1045.15万1.38亿1.38亿+5.56%-5.00%+2.70%+15.15%-1.30%-10.59%-17.39%--0.00%亏损亏损0.00%油气生产商
01570伟业控股
1.1000.0000.00%0.000.000.0001.1000.0000.0002.16亿2.16亿1.96亿1.96亿-21.43%-18.52%-14.73%-64.52%-65.19%-49.77%-49.54%--0.00%亏损亏损0.00%地产发展商
06839云南水务
0.1980.0000.00%0.000.000.0000.1980.0000.0002.36亿7201.54万11.93亿3.64亿+15.12%+8.79%+4.76%-1.49%-5.71%-25.28%-17.50%--0.00%亏损亏损0.00%水务
01301德基科技控股
0.8500.0000.00%5.20万4.40万0.8400.8500.8500.8405.43亿5.43亿6.39亿6.39亿+16.44%+23.19%+23.19%+32.81%-16.67%-8.73%-8.73%8.12%0.01%亏损亏损1.18%重型机械
01362新龙移动
0.3450.0000.00%0.000.000.0000.3450.0000.0009660.00万9660.00万2.80亿2.80亿+4.55%-8.00%+1.47%+1.47%-4.17%+16.95%+16.95%4.35%0.00%11.5010.780.00%电讯设备
08268智城发展控股
1.0800.0000.00%109.60万123.55万1.0801.0801.1501.0703.11亿3.11亿2.88亿2.88亿+13.68%+58.82%+77.05%+142.70%+213.04%+140.00%+148.28%--0.38%亏损亏损7.41%楼宇建造
00871中国疏浚环保
0.1850.0000.00%0.000.000.0000.1850.0000.0002.78亿2.78亿15.04亿15.04亿+42.31%+34.06%+28.47%+34.06%+153.42%+270.00%+131.25%--0.00%亏损亏损0.00%重型基建
00048中国汽车内饰
0.1530.0000.00%0.000.000.0000.1530.0000.0002679.26万2679.26万1.75亿1.75亿+17.69%-4.97%-21.54%+31.90%+48.54%-46.32%+50.00%--0.00%1.610.810.00%汽车零件
02342京信通信
1.0600.0000.00%191.40万202.28万1.0601.0601.0801.04029.28亿29.28亿27.63亿27.63亿+17.78%+9.28%+10.42%-7.02%+89.29%+20.45%+29.27%--0.07%亏损530.003.77%电讯设备
08206神通机器人教育
0.0570.0000.00%0.000.000.0000.0570.0000.0001.08亿1.08亿18.96亿18.96亿+23.91%+58.33%+50.00%+111.11%+235.29%+185.00%+185.00%--0.00%亏损亏损0.00%教育