昨日强势股

添加自选
  • 474.724
  • +3.549+0.75%
午间休市 01/07 11:59 (北京)
478.817最高价470.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08418傲迪玛汽车
0.4950.080+19.28%14.20万6.65万0.4250.4150.5000.4254.21亿4.21亿8.50亿8.50亿+32.00%+39.44%+30.26%-4.81%-33.11%-2.94%+33.78%--0.02%亏损亏损18.07%其他支援服务
02003维信金科
2.7100.220+8.84%80.84万221.35万2.4902.4902.9202.38013.26亿13.26亿4.89亿4.89亿+38.27%+34.83%+38.27%+29.67%+18.86%+29.05%+38.27%3.69%0.17%4.452.6521.69%信贷
03928中国新零售供应链
3.1000.200+6.90%4000.001.20万2.9002.9003.1002.90014.88亿14.88亿4.80亿4.80亿+42.20%+11.51%0.00%-18.21%+121.43%+112.33%+35.96%--0.00%亏损亏损6.90%重型基建
02587健康之路
15.4600.800+5.46%111.95万1703.03万14.66014.66015.80014.340135.69亿135.69亿8.78亿8.78亿+45.03%+98.21%+98.21%+98.21%+98.21%+98.21%+18.20%--0.13%亏损亏损9.96%医疗及医学美容服务
00261GBA集团
0.1370.007+5.38%4194.74万573.99万0.1280.1300.1700.1251.33亿1.33亿9.70亿9.70亿+30.48%-6.16%-27.13%-37.73%-50.18%-20.35%+26.85%--4.32%亏损亏损34.62%地产发展商
00323马鞍山钢铁股份
1.5800.070+4.64%3936.80万6071.39万1.4901.5101.5801.490122.40亿27.38亿77.47亿17.33亿+7.48%+8.22%+23.44%+32.77%+41.07%+28.46%+7.48%--2.27%亏损亏损5.96%钢铁
01570伟业控股
1.7000.050+3.03%1000.001700.001.7001.6501.7001.7003.33亿3.33亿1.96亿1.96亿+44.07%+61.90%+21.43%-42.18%-45.16%-22.02%+44.07%--0.00%亏损亏损0.00%地产发展商
01069中国健康科技集团
0.0400.001+2.56%184.00万7.31万0.0380.0390.0410.0383436.97万3436.97万8.59亿8.59亿+21.21%+17.65%+11.11%-45.95%-31.03%-11.11%+14.29%--0.21%0.160.167.69%林业及木材
01341昊天国际建投
0.8700.020+2.35%3628.00万3103.15万0.8500.8500.8800.83066.30亿66.30亿76.21亿76.21亿+14.47%+38.10%+29.85%+83.16%-6.45%-16.35%+10.13%--0.48%亏损亏损5.88%重型机械
01647雄岸科技
0.0900.002+2.27%1333.00万124.70万0.0910.0880.0990.0881.08亿1.08亿11.95亿11.95亿+16.88%+7.14%-21.05%+50.00%+30.43%+50.00%+21.62%--1.12%22.508.1812.50%楼宇建造
01691JS环球生活
1.8200.040+2.25%1.04亿1.85亿1.8101.7801.8801.68063.24亿63.24亿34.75亿34.75亿+15.92%+36.84%+31.88%+6.43%+15.92%+17.42%+30.94%--2.99%31.386.1511.24%家庭电器
00574百信国际
0.0540.001+1.89%22.20万1.25万0.0590.0530.0590.0457964.96万7964.96万14.75亿14.75亿+20.00%+17.39%+3.85%+5.88%+28.57%+74.19%+14.89%--0.02%2.1627.0026.42%药品分销
01142能源及能量环球
0.6100.010+1.67%4.40万2.67万0.6100.6000.6100.6008846.04万8846.04万1.45亿1.45亿-3.17%-4.69%-16.44%-28.24%+103.33%+54.43%-3.17%--0.03%亏损0.831.67%其他金属及矿物
02142和铂医药-B
2.4600.030+1.23%479.30万1183.73万2.5002.4302.5902.35018.81亿18.81亿7.65亿7.65亿+35.91%+90.70%+101.64%+84.96%+80.88%+26.80%+32.26%--0.63%11.3410.569.88%生物技术
01740新石文化
0.0900.001+1.12%1.50万1350.000.0900.0890.0900.0909337.50万9337.50万10.38亿10.38亿+15.38%+13.92%+3.45%-28.00%-23.08%+60.71%+15.38%--0.00%亏损亏损0.00%影视娱乐
01636中国金属利用
0.1150.001+0.88%50.40万5.97万0.1230.1140.1240.1155.15亿5.15亿44.82亿44.82亿+9.52%+7.48%-17.86%+16.16%+15.00%-2.54%+9.52%--0.01%亏损亏损7.90%
00434博雅互动
5.2700.040+0.76%630.90万3400.21万5.5005.2305.6305.20037.43亿37.43亿7.10亿7.10亿+15.32%+2.53%-13.61%+244.44%+233.54%+889.11%+20.32%0.70%0.89%13.8028.968.22%游戏软件
01280奇点国峰
3.1500.010+0.32%83.57万259.78万3.2003.1403.2003.04056.88亿56.88亿18.06亿18.06亿+23.05%+18.87%+42.53%+8.62%+505.77%+47.89%+25.50%--0.05%亏损92.655.10%家庭电器
01640瑞诚中国传媒
3.7800.010+0.27%38.00万143.79万3.7703.7703.8903.70021.17亿21.17亿5.60亿5.60亿+26.85%+42.64%+40.52%+58.16%+410.81%+687.50%+25.17%--0.07%亏损亏损5.04%广告及宣传
02515天津建发
0.3900.0000.00%0.000.000.0000.3900.0000.0008416.00万2104.05万2.16亿5395.00万+13.04%+5.41%+4.00%-4.88%-68.80%-84.40%+16.42%--0.00%2.341.860.00%重型基建
01960TBKS HLDGS
0.1370.0000.00%0.000.000.0000.1370.0000.0001.37亿1.37亿10.00亿10.00亿+10.48%+3.01%-2.14%-0.72%-49.26%-63.95%+10.48%--0.00%亏损亏损0.00%重型基建
08507爱世纪集团
0.0750.0000.00%0.000.000.0000.0750.0000.0003000.00万3000.00万4.00亿4.00亿-10.71%-11.76%-11.76%+8.70%+7.14%-21.05%-9.64%--0.00%亏损亏损0.00%服装
08448环球印馆
0.0460.0000.00%4.00万1840.000.0000.0460.0000.0002295.40万2295.40万4.99亿4.99亿+27.78%-8.00%+12.20%-11.54%-29.23%-65.15%+24.32%--0.01%亏损亏损0.00%印刷及包装
08031易通讯集团
0.2700.0000.00%0.000.000.0000.2700.0000.0007981.88万7981.88万2.96亿2.96亿+14.89%+12.50%+80.00%+55.17%+107.69%-37.21%+14.89%--0.00%亏损亏损0.00%其他支援服务
08153嘉鼎国际集团
0.1700.0000.00%3.00万5110.000.1710.1700.1710.1706236.06万6236.06万3.67亿3.67亿+15.65%+5.59%-15.84%+29.77%+63.07%-39.29%+16.44%--0.01%亏损亏损0.59%广告及宣传
00997普汇中金国际
0.0250.0000.00%7.20万1800.000.0250.0250.0250.0252923.22万2923.22万11.69亿11.69亿+13.64%+8.70%+4.17%-16.67%-3.85%-13.79%+13.64%--0.01%亏损亏损0.00%地产投资
08411K W NELSON GP
0.0800.0000.00%0.000.000.0000.0800.0000.0008000.00万8000.00万10.00亿10.00亿+21.21%+23.08%+166.67%+150.00%+77.78%-20.00%+2.56%--0.00%亏损亏损0.00%楼宇建造
08056生活概念
0.1530.0000.00%0.000.000.0000.1530.0000.0001735.24万1735.24万1.13亿1.13亿+77.91%+82.14%+96.15%-25.00%-52.19%-55.00%+30.77%--0.00%亏损亏损0.00%餐饮
09880优必选
50.750-0.450-0.88%810.36万4.21亿51.35051.20054.00049.400219.05亿161.78亿4.32亿3.19亿-18.73%-43.45%-42.95%-44.29%-55.36%-44.14%-7.64%--2.54%亏损亏损8.98%数码解决方案服务
08066品创控股
0.107-0.002-1.83%1.85万1677.000.0880.1090.1070.0885621.22万5621.22万5.25亿5.25亿+33.75%+50.70%+67.19%+42.67%+48.61%+132.61%+25.88%--0.00%13.3813.3817.43%电脑及周边器材