昨日强势股

添加自选
  • 535.342
  • +65.410+13.92%
休市中 01/24 16:00 (北京)
535.342最高价470.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01720普天通信集团
0.0960.038+65.52%1.01亿927.96万0.0600.0580.1100.0601.06亿1.06亿11.00亿11.00亿+77.78%+84.62%+74.55%+84.62%+95.92%+77.78%+74.55%--9.15%12.0012.0086.21%电讯设备
06928万马控股
0.0900.030+50.00%268.80万21.16万0.0650.0600.0900.0654050.00万4050.00万4.50亿4.50亿+50.00%+60.71%+76.47%-40.00%-55.67%-63.71%+60.71%--0.60%亏损亏损41.67%汽车零件
08131辰罡科技
0.1030.032+45.07%222.00万20.32万0.0790.0710.1200.0794900.88万4900.88万4.76亿4.76亿+51.47%+51.47%+51.47%+22.62%+14.44%-18.25%+60.94%--0.47%亏损亏损57.75%应用软件
01723港亚控股
1.5800.460+41.07%2156.00万2993.80万1.1001.1201.5801.1006.32亿6.32亿4.00亿4.00亿+239.78%+332.88%+474.55%+435.59%+602.22%+906.37%+426.67%3.16%5.39%131.6742.7042.86%多元化零售商
06869长飞光纤光缆
20.9505.030+31.60%5373.91万10.46亿16.28015.92021.20016.200158.78亿73.65亿7.58亿3.52亿+49.00%+70.60%+86.06%+101.83%+162.53%+196.07%+71.44%2.69%15.29%14.4711.0931.41%电讯设备
08219恒伟集团控股
0.2100.050+31.25%1427.00万295.28万0.1740.1600.2160.1745197.50万5197.50万2.48亿2.48亿+77.97%+77.97%+69.35%+18.64%+1.94%-32.98%+76.47%--5.77%亏损亏损26.25%珠宝钟表
09880优必选
74.35015.400+26.12%3264.71万22.29亿60.30058.95074.45060.250320.91亿237.02亿4.32亿3.19亿+37.94%+60.76%-15.32%-22.67%-32.22%-17.39%+35.30%--10.24%亏损亏损24.09%数码解决方案服务
08033爱达利网络
0.1100.021+23.60%74.80万7.24万0.0930.0890.1160.0936777.27万6777.27万6.16亿6.16亿+14.58%+13.40%+10.00%-0.90%-23.08%0.00%+11.11%9.09%0.12%3.7910.0025.84%互联网服务及基础设施
02349中国城市基础设施
0.0650.012+22.64%23.20万1.34万0.0530.0530.0650.0532.03亿2.03亿31.28亿31.28亿+47.73%+30.00%+22.64%-7.14%+54.76%0.00%+22.64%--0.01%亏损亏损22.64%地产投资
00515中华银科技
0.0610.011+22.00%68.00万3.40万0.0500.0500.0650.0456913.12万6913.12万11.33亿11.33亿+17.31%+22.00%+56.41%-18.67%-19.74%-20.78%+24.49%--0.06%亏损亏损40.00%工业零件及器材
08198加幂科技
0.3050.055+22.00%13.60万4.19万0.3100.2500.3150.3001.67亿1.67亿5.48亿5.48亿+8.93%+24.49%+24.49%+1.67%+53.27%+45.24%+22.00%--0.03%亏损亏损6.00%互联网服务及基础设施
01750全达电器集团控股
0.0280.005+21.74%41.00万1.07万0.0240.0230.0280.0245040.00万5040.00万18.00亿18.00亿+21.74%+33.33%+21.74%-15.15%-9.68%0.00%+21.74%--0.02%14.007.0017.39%工业零件及器材
01396粤港湾控股
0.3950.070+21.54%201.27万71.56万0.2850.3250.4000.2853.22亿3.22亿8.14亿8.14亿+92.68%+176.22%+188.32%+51.92%+17.33%+123.58%+176.22%--0.25%亏损亏损35.39%地产发展商
00383天安卓健
0.8000.140+21.21%5.20万4.00万0.7000.6600.8000.7008.69亿8.69亿10.86亿10.86亿+21.21%+21.21%+9.59%+5.26%+6.67%-5.88%+9.59%1.25%0.01%27.5980.0015.15%医疗及医学美容服务
01831十方控股
0.0700.012+20.69%221.75万14.02万0.0640.0580.0730.0607528.15万7528.15万10.75亿10.75亿+14.75%+11.11%-4.11%-5.41%+18.64%+14.75%+9.38%--0.21%5.385.3822.41%广告及宣传
02252微创机器人-B
14.2602.400+20.24%4655.51万6.47亿11.62011.86015.04011.620143.48亿142.54亿10.06亿10.00亿+45.51%+62.23%+34.27%+54.50%+105.18%-6.92%+49.95%--4.66%亏损亏损28.84%医疗设备及用品
08160GOLDWAY EDU
0.3000.050+20.00%15.60万4.67万0.2950.2500.3000.2954358.16万4358.16万1.45亿1.45亿+11.11%+20.00%+20.00%-15.49%+92.31%+50.00%+25.00%--0.11%亏损亏损2.00%教育
01751景联集团
0.5000.080+19.05%1449.00万724.70万0.4500.4200.5200.4501.21亿1.21亿2.42亿2.42亿+29.87%+26.58%+21.95%+3.09%-5.66%+3.09%+21.95%--5.99%20.00100.0016.67%楼宇建造
01637顺兴集团控股
0.1190.019+19.00%20.60万2.39万0.1150.1000.1190.1084760.00万4760.00万4.00亿4.00亿+22.68%+22.68%+19.00%+2.59%+14.42%+1.71%+19.00%--0.05%亏损亏损11.00%楼宇建造
01027中国集成控股
0.8900.140+18.67%16.08万11.92万0.6800.7500.8900.6803.67亿3.67亿4.13亿4.13亿+21.92%+1.14%-33.08%+45.90%+89.36%-22.61%-16.04%--0.04%亏损亏损28.00%家具
01269首控集团
0.0580.009+18.37%9.60万4974.000.0500.0490.0580.0471.07亿1.07亿18.48亿18.48亿+23.40%+5.45%-3.33%-21.62%-14.71%+61.11%+1.75%--0.01%亏损亏损22.45%汽车零件
01063新确科技
0.1450.022+17.89%16.55万2.20万0.1150.1230.1490.1152.23亿2.23亿15.39亿15.39亿+11.54%+12.40%-8.23%-3.33%+72.62%-9.94%+2.11%--0.01%10.365.5827.64%电讯设备
01815金猫银猫
0.4650.070+17.72%1591.76万704.86万0.4050.3950.4750.3905.76亿5.76亿12.38亿12.38亿+13.41%+132.50%+185.28%+97.87%+60.34%+95.38%+164.20%--1.29%亏损亏损21.52%其他零售商
00859中昌国际控股
0.1200.018+17.65%0.000.000.1200.1020.0000.0001.35亿1.35亿11.25亿11.25亿-16.08%0.00%-20.00%-19.46%-7.69%-24.53%-14.29%--0.00%亏损亏损0.00%地产投资
00491英皇文化产业
0.0470.007+17.50%1.16亿619.18万0.0450.0400.0600.0451.51亿1.51亿32.13亿32.13亿+23.68%+23.68%+11.90%-2.08%+17.50%+42.42%+17.50%--3.60%亏损亏损37.50%影视娱乐
08427万顺瑞强集团
19.6002.820+16.81%12.22万227.30万16.78016.78019.60016.7803.20亿3.20亿1635.16万1635.16万+13.95%-6.89%+16.95%+402.56%+250.00%+2205.88%+13.29%--0.75%725.931781.8216.81%建筑材料
08545佰悦集团
0.0350.005+16.67%740.80万25.51万0.0310.0300.0370.0314173.08万4173.08万11.92亿11.92亿+16.67%+45.83%+40.00%+9.38%+25.00%+25.00%+34.62%--0.62%17.507.0020.00%玩具及消闲用品
00124粤海置地
0.1700.024+16.44%1.03亿1769.65万0.1470.1460.1860.1472.91亿2.91亿17.12亿17.12亿-37.04%-42.37%-49.25%-58.54%-46.03%-67.92%-45.16%--6.05%亏损亏损26.71%地产发展商
02633雅各臣科研制药
1.2800.180+16.36%2103.40万2599.50万1.1201.1001.3001.12025.60亿25.60亿20.00亿20.00亿+23.08%+26.73%+29.29%+96.92%+124.56%+141.51%+24.27%2.34%1.05%10.089.6216.36%药品
08270中国煤层气
0.5800.080+16.00%1.00万5800.000.5800.5000.5800.5802.26亿2.26亿3.90亿3.90亿+38.10%+70.59%+68.12%+45.00%-10.77%-21.62%+70.59%--0.00%34.1282.860.00%油气生产商