昨日强势股

添加自选
  • 447.626
  • -14.229-3.08%
休市中 12/13 16:00 (北京)
466.102最高价433.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08411K W NELSON GP
0.0630.022+53.66%342.00万22.17万0.0450.0410.0980.0456300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%--0.34%亏损亏损129.27%楼宇建造
00312岁宝百货
0.0490.016+48.48%1294.60万67.67万0.0330.0330.0740.0331.22亿1.22亿24.95亿24.95亿+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%--0.52%亏损亏损124.24%多元化零售商
00630隽泰控股
0.1150.036+45.57%38.02万4.04万0.0850.0790.1190.0851.11亿1.11亿9.68亿9.68亿+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%--0.04%57.50亏损43.04%医疗设备及用品
00723信保环球控股
0.3600.090+33.33%60.13万19.82万0.3000.2700.3600.3003.94亿3.94亿10.94亿10.94亿+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%--0.06%亏损亏损22.22%林业及木材
02025瑞丰动力
2.1000.500+31.25%158.40万307.18万1.6901.6002.2001.64016.80亿16.80亿8.00亿8.00亿+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%0.71%0.20%116.67131.2535.00%汽车零件
08210衍汇亚洲
0.0600.014+30.43%13.00万6840.000.0500.0460.0600.0504800.00万4800.00万8.00亿8.00亿+20.00%+13.21%+13.21%+27.66%-1.64%+36.36%+27.66%--0.02%60.0030.0021.74%证券及经纪
00602佳华百货控股
0.0350.008+29.63%1071.75万48.33万0.0320.0270.0690.0323631.25万3631.25万10.38亿10.38亿+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%--1.03%亏损亏损137.04%多元化零售商
01851银杏教育
0.8300.180+27.69%4.20万3.33万0.7100.6500.8300.7104.15亿4.15亿5.00亿5.00亿+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%--0.01%2.202.5418.46%教育
01259未来发展控股
0.0600.013+27.66%305.40万17.66万0.0530.0470.0710.0481.32亿1.32亿22.03亿22.03亿+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%--0.14%亏损亏损48.94%包装食品
08026朗华国际集团
0.4300.085+24.64%56.40万19.38万0.3950.3450.5300.3006.27亿6.27亿14.57亿14.57亿+24.64%+19.44%+48.28%+38.71%+34.38%-1.15%-14.00%--0.04%亏损亏损66.67%珠宝钟表
08305洢人壹方控股
0.1200.023+23.71%3692.00万407.00万0.1000.0970.1200.0981.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%--2.93%亏损亏损22.68%重型基建
01736中国育儿网络
0.1050.020+23.53%387.36万40.29万0.0860.0850.1190.0863629.45万3629.45万3.46亿3.46亿+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%--1.12%亏损亏损38.82%线上零售商
02477经纬天地
5.4800.980+21.78%411.60万1904.72万4.5004.5005.6004.39027.40亿27.40亿5.00亿5.00亿+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%--0.82%152.22121.7826.89%卫星及无线通讯
01400满地科技股份
0.0170.003+21.43%2.04亿365.85万0.0140.0140.0220.0146463.00万6463.00万38.02亿38.02亿+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%--5.37%亏损亏损57.14%服装
08501庄皇集团公司
0.3450.060+21.05%5.00万1.72万0.3400.2850.3450.3406900.00万6900.00万2.00亿2.00亿+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%--0.03%亏损亏损1.75%楼宇建造
08296中国生命集团
0.4050.070+20.90%4.48万1.71万0.4000.3350.4050.3653827.25万3827.25万9450.00万9450.00万+26.56%+44.64%+50.00%+15.71%-51.20%-52.35%-52.35%--0.05%亏损亏损11.94%其他支援服务
00862远见控股
0.0240.004+20.00%66.50万1.52万0.0220.0200.0250.0229418.06万9418.06万39.24亿39.24亿-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%--0.02%亏损亏损15.00%公路运输
09958力天影业
0.1590.026+19.55%183.70万24.83万0.1330.1330.1600.1264770.00万4770.00万3.00亿3.00亿+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%--0.61%亏损亏损25.56%影视娱乐
01010天玺曜11
0.5400.085+18.68%541.40万275.38万0.4500.4550.5700.4502.40亿2.40亿4.44亿4.44亿+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%--1.22%亏损亏损26.37%商业用车及货车
08031易通讯集团
0.1700.024+16.44%3.20万4672.000.1460.1460.1460.1465025.63万5025.63万2.96亿2.96亿+16.44%+13.33%+12.58%0.00%+28.79%-56.41%-51.43%--0.01%亏损亏损0.00%其他支援服务
02255海昌海洋公园
0.6800.090+15.25%4.51亿3.00亿0.5900.5900.7500.59055.18亿55.18亿81.14亿81.14亿+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%--5.56%亏损亏损27.12%消闲及文娱设施
08622华康生物医学
0.1530.020+15.04%150.40万22.61万0.1390.1330.1530.1387657.22万7657.22万5.00亿5.00亿+13.33%+2.00%-16.39%-15.47%+57.73%+48.54%+42.99%--0.30%亏损亏损11.28%生物技术
00674中国唐商
0.2280.028+14.00%52.70万11.17万0.2090.2000.2300.1917.82亿7.82亿34.28亿34.28亿+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%--0.02%亏损亏损19.50%地产发展商
00915道和环球
0.1020.012+13.33%29.50万2.65万0.0900.0900.1020.0891.54亿1.54亿15.10亿15.10亿+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%--0.02%14.5710.2014.44%采购及供应链管理
02216堃博医疗-B
0.6000.070+13.21%1215.85万722.14万0.5700.5300.6600.5603.16亿3.16亿5.27亿5.27亿+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%--2.31%亏损亏损18.87%医疗设备及用品
01833平安好医生
7.6800.890+13.11%1.09亿8.13亿7.0106.7907.9106.86085.92亿85.92亿11.19亿11.19亿+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%126.30%9.71%亏损亏损15.46%医疗及医学美容服务
00637利记
0.1390.016+13.01%14.60万1.82万0.1230.1230.1390.1221.15亿1.15亿8.29亿8.29亿-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%--0.02%亏损亏损13.82%其他金属及矿物
00162世纪金花
0.0980.011+12.64%1.20万1056.000.0770.0870.0990.0771.13亿1.13亿11.50亿11.50亿+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%--0.00%亏损亏损25.29%多元化零售商
03688莱蒙国际
0.4950.055+12.50%3.75万1.87万0.4900.4400.5000.4906.99亿6.99亿14.13亿14.13亿-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%--0.00%亏损亏损2.27%地产发展商
02257圣诺医药-B
3.5500.390+12.34%128.40万472.63万3.3003.1604.1003.2303.73亿3.73亿1.05亿1.05亿+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%--1.22%亏损亏损27.53%生物技术