昨日强势股

添加自选
  • 496.534
  • -1.186-0.24%
休市中 12/27 16:00 (北京)
516.333最高价469.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08375弘浩国际控股
3.3500.930+38.43%971.25万2870.45万2.7802.4203.3502.7009.65亿9.65亿2.88亿2.88亿+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%--3.37%亏损亏损26.86%工业零件及器材
01026环球实业科技
0.1310.021+19.09%29.00万3.55万0.1150.1100.1310.1157.22亿7.22亿55.13亿55.13亿+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%--0.01%亏损亏损14.55%水务
08491COOL LINK
2.2700.350+18.23%572.40万1217.68万1.9001.9202.2801.9009.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%--1.44%亏损亏损19.79%包装食品
00871中国疏浚环保
0.2500.030+13.64%2577.30万568.64万0.2020.2200.2500.1943.76亿3.76亿15.04亿15.04亿+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%--1.71%亏损亏损25.46%重型基建
02496友芝友生物-B
6.9900.800+12.92%4000.002.51万6.1906.1907.2806.17013.55亿7.79亿1.94亿1.11亿+75.63%+80.62%+51.96%+0.87%-13.49%-20.30%-21.46%--0.00%亏损亏损17.93%生物技术
08368中国创意控股
0.6000.050+9.09%15.00万8.57万0.5500.5500.6200.5503.47亿3.47亿5.78亿5.78亿+66.67%+51.90%+20.00%-27.71%-30.23%+15.38%+11.11%--0.03%5.947.1412.73%影视娱乐
08257靖洋集团
0.0890.007+8.54%223.00万21.47万0.0820.0820.1100.0828900.00万8900.00万10.00亿10.00亿+43.55%+56.14%+50.85%+93.48%+45.90%+34.85%+30.88%--0.22%6.853.8734.15%半导体设备与材料
02013微盟集团
3.3500.100+3.08%12.57亿41.55亿3.4003.2503.6602.950112.50亿112.50亿33.58亿33.58亿+121.85%+106.79%+106.79%+79.14%+134.27%+17.96%+16.32%--37.43%亏损亏损21.85%应用软件
08321泰锦控股
0.4100.010+2.50%1.80万6360.000.3800.4000.3800.3801.01亿1.01亿2.46亿2.46亿+36.67%+54.72%+64.00%+141.18%+105.00%+126.52%-17.17%--0.01%亏损亏损0.00%重型基建
00897位元堂
0.2440.004+1.67%105.52万25.88万0.2300.2400.2600.2302.75亿2.75亿11.25亿11.25亿+16.75%+20.79%+6.55%+28.42%+64.86%+23.23%+9.42%231.97%0.09%61.00亏损12.50%中医药
08370智升集团控股
3.1900.050+1.59%31.76万99.40万3.1403.1403.3902.9804.33亿4.33亿1.36亿1.36亿+50.47%+82.29%+279.76%+362.32%+912.70%+578.72%+578.72%--0.23%亏损亏损13.06%家具
00164中国宝力科技
0.4050.005+1.25%8.31万3.35万0.4000.4000.4250.4004341.23万4341.23万1.07亿1.07亿-6.90%-3.57%-4.71%+2.53%-62.50%-32.50%-48.08%--0.08%亏损亏损6.25%广告及宣传
00418方正控股
1.0100.010+1.00%981.00万979.38万1.0001.0001.0100.98012.12亿12.12亿12.00亿12.00亿+18.82%+36.49%+20.24%+44.29%+80.36%+146.34%+152.50%--0.82%14.6420.203.00%应用软件
01561联洋智能控股
0.1450.001+0.69%28.40万4.23万0.1500.1440.1550.1441.54亿1.54亿10.65亿10.65亿+20.83%+31.82%+26.09%+2.11%-19.89%-23.68%-21.62%--0.03%亏损亏损7.64%数码解决方案服务
08305洢人壹方控股
0.1750.0000.00%1541.00万277.07万0.1750.1750.1980.1682.21亿2.21亿12.60亿12.60亿+7.36%+130.26%+165.15%+337.50%+316.67%+118.75%+143.06%--1.22%亏损亏损17.14%重型基建
08291港娱国际
0.1600.0000.00%0.000.000.1600.1600.0000.0002560.00万2560.00万1.60亿1.60亿+23.08%+58.42%+63.27%+128.57%+60.00%-20.40%-15.79%--0.00%亏损亏损0.00%印刷及包装
08162港银控股
0.5000.0000.00%913.00万433.01万0.4700.5000.5200.4404.15亿4.15亿8.29亿8.29亿+25.00%+28.21%+29.87%+36.99%+66.67%+204.88%+165.96%--1.10%18.5223.8116.00%黄金及贵金属
01335顺泰控股
0.1930.0000.00%53.00万10.22万0.1930.1930.1930.1924.70亿4.70亿24.34亿24.34亿-3.50%-1.03%+42.96%+16.27%-13.06%+319.57%+135.37%--0.02%亏损亏损0.52%半导体
01298云能国际
1.1000.0000.00%1.00万1.10万1.1001.1001.1001.1003.03亿3.03亿2.75亿2.75亿+52.78%+77.42%+59.42%+19.57%+10.00%+37.50%+27.91%--0.00%550.00亏损0.00%医疗设备及用品
08340紫荆国际金融
0.0680.0000.00%14.00万9520.000.0680.0680.0680.0683655.68万3655.68万5.38亿5.38亿+13.33%+3.03%+9.68%-32.67%-51.43%-51.49%-50.78%--0.03%亏损亏损0.00%其他金融
01991大洋集团
0.0990.0000.00%23.60万2.32万0.0990.0990.0990.0821.95亿1.95亿19.67亿19.67亿+6.45%+2.06%+7.61%-23.85%-29.62%-52.10%-31.57%--0.01%亏损亏损17.17%工业零件及器材
03366华侨城(亚洲)
0.2390.0000.00%0.000.000.2390.2390.0000.0001.79亿1.79亿7.48亿7.48亿+5.75%+3.91%-2.05%-14.64%+35.80%-6.27%-8.08%--0.00%亏损亏损0.00%地产发展商
01473环联连讯
0.198-0.004-1.98%3.20万6432.000.2010.2020.2010.2011.93亿1.93亿9.73亿9.73亿+11.86%+16.47%+2.06%-5.71%+14.45%-12.39%-25.28%--0.00%亏损亏损0.00%电讯设备
01401SPROCOMM INTEL
1.790-0.040-2.19%707.64万1292.74万1.8301.8301.9101.74017.90亿17.90亿10.00亿10.00亿+26.95%+30.66%+36.64%-60.75%-31.15%-36.07%-28.69%--0.71%49.7249.729.29%电子零件
08472立高控股
0.890-0.020-2.20%0.000.000.8900.9100.0000.0008544.00万8544.00万9600.00万9600.00万+9.88%+9.88%+1.14%-10.10%+20.27%+24.48%+24.91%--0.00%6.506.100.00%其他支援服务
00613梧桐国际
0.260-0.010-3.70%2000.00466.000.2330.2700.2330.2332.46亿2.46亿9.46亿9.46亿+12.07%+10.64%+4.42%+9.24%-1.89%-27.78%-32.47%--0.00%亏损亏损0.00%投资及资产管理
02255海昌海洋公园
0.580-0.030-4.92%7825.08万4680.19万0.6100.6100.6300.58047.06亿47.06亿81.14亿81.14亿-18.31%0.00%+39.76%-26.58%-15.94%-41.41%-38.95%--0.96%亏损亏损8.20%消闲及文娱设施
00149中国农产品交易
0.038-0.002-5.00%2.50万980.000.0400.0400.0400.0393.78亿3.78亿99.53亿99.53亿+11.76%+8.57%+5.56%0.00%+8.57%-53.66%-54.76%--0.00%38.0038.002.50%地产发展商
01732象兴国际
0.068-0.004-5.56%2.00万1360.000.0680.0720.0680.0688704.00万8704.00万12.80亿12.80亿+1.49%-5.56%-10.53%-37.61%-60.69%-59.52%-60.92%--0.00%4.537.560.00%航运及港口
00180开达集团
0.300-0.020-6.25%0.000.000.3000.3200.0000.0002.85亿2.85亿9.51亿9.51亿-3.23%-1.64%+15.38%0.00%-4.76%-36.84%-27.71%--0.00%亏损亏损0.00%玩具及消闲用品