昨日强势股

添加自选
  • 675.893
  • -15.612-2.26%
未开盘 02/28 16:00 (北京)
689.543最高价666.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00379恒嘉融资租赁
0.1560.058+59.18%550.00万80.01万0.1100.0980.1800.1102.63亿2.63亿16.87亿16.87亿+47.17%+33.33%+24.80%+321.62%+387.50%+151.61%+372.73%--0.33%亏损亏损71.43%信贷
01396粤港湾控股
0.6300.210+50.00%486.13万256.14万0.3900.4200.6400.3855.13亿5.13亿8.14亿8.14亿+93.85%+75.00%+63.64%+205.83%+130.48%+321.86%+340.56%--0.60%亏损亏损60.71%地产发展商
00269中国资源交通
0.0240.008+50.00%6.26亿1336.87万0.0160.0160.0270.0152.55亿2.55亿106.44亿106.44亿+140.00%+140.00%+140.00%+140.00%+140.00%+71.43%+140.00%--5.88%0.320.1575.00%铁路及公路
06638金融壹账通
1.6900.490+40.83%1829.06万3012.75万1.2801.2001.8501.23019.77亿19.77亿11.70亿11.70亿+48.25%+60.95%+141.43%+134.72%+312.20%+186.44%+134.72%--1.56%62.59亏损51.67%数码解决方案服务
00524长城天下
0.3200.080+33.33%21.00万6.58万0.3000.2400.3200.3006301.68万6301.68万1.97亿1.97亿+23.08%+18.52%-3.03%+3.23%+3.23%+39.74%-3.03%--0.11%亏损亏损8.33%电讯服务
08403天平道合
1.1800.260+28.26%45.00万44.67万0.9400.9201.2000.8701.50亿1.50亿1.27亿1.27亿+51.28%+51.28%+34.09%+40.48%+51.28%+122.64%+34.09%--0.35%亏损亏损35.87%广告及宣传
01747HOME CONTROL
0.4700.100+27.03%16.40万7.99万0.4600.3700.5100.4602.38亿2.38亿5.07亿5.07亿+25.33%+44.62%+44.62%+49.21%+49.21%+6.82%+32.39%--0.03%10.00亏损13.51%消费电子产品
00137金辉集团
0.8500.170+25.00%23.20万18.06万0.7100.6800.8500.7104.51亿4.51亿5.30亿5.30亿+25.00%+21.43%+28.79%+23.19%+28.79%+25.00%+26.87%--0.04%亏损亏损20.59%航运及港口
00095绿景中国地产
0.5600.105+23.08%4.84亿2.70亿0.4550.4550.6300.44031.35亿31.35亿55.98亿55.98亿+67.16%+47.37%+55.56%0.00%+5.66%-16.42%+33.33%--8.65%亏损亏损41.76%地产发展商
01168百仕达控股
0.1660.030+22.06%1.49亿2078.56万0.1390.1360.1790.13710.58亿10.58亿63.74亿63.74亿+12.93%+13.70%+22.96%+38.33%+56.60%+97.62%+34.96%--2.33%亏损亏损30.88%地产投资
08356进业控股
0.6100.110+22.00%6000.003620.000.6300.5000.6300.6303490.43万3490.43万5722.02万5722.02万+3.39%-28.24%+17.31%-20.78%+12.96%-49.17%-19.74%--0.01%亏损亏损0.00%重型基建
00515中华银科技
0.0780.013+20.00%87.20万6.26万0.0710.0650.0820.0718839.73万8839.73万11.33亿11.33亿+21.88%+21.88%+25.81%+39.29%-25.00%-39.06%+59.18%--0.08%亏损亏损16.92%工业零件及器材
08455礼建德集团
0.0720.011+18.03%424.00万30.51万0.0730.0610.0840.0635760.00万5760.00万8.00亿8.00亿+71.43%+111.76%+227.27%+278.95%+380.00%+166.67%+227.27%--0.53%亏损亏损34.43%楼宇建造
00417谢瑞麟
0.8600.130+17.81%31.60万26.77万0.7500.7301.0000.7302.14亿2.14亿2.49亿2.49亿+11.69%+24.64%+40.98%+16.22%+3.61%+1.18%+43.33%--0.13%亏损亏损36.99%其他零售商
08250都都控股
0.1720.025+17.01%23.00万3.45万0.1490.1470.1720.1456271.60万6271.60万3.65亿3.65亿+13.16%+5.52%+14.67%0.00%+4.88%-8.99%+11.69%--0.06%亏损亏损18.37%农产品
03395吉星新能源
0.1170.017+17.00%9.50万1.07万0.1200.1000.1300.1066117.77万6117.77万5.23亿5.23亿+6.36%-22.00%-35.00%-6.40%-35.00%-45.83%-38.42%--0.02%亏损亏损24.00%油气生产商
01973天图投资
3.3000.470+16.61%5.48万15.14万2.7002.8303.3002.50022.87亿5.72亿6.93亿1.73亿+5.10%+5.10%-16.46%+9.63%+10.00%-26.17%-8.59%--0.03%亏损亏损28.27%投资及资产管理
01702东光化工
1.6900.230+15.75%2.80万4.49万1.5801.4601.6901.57010.49亿10.49亿6.21亿6.21亿+15.75%-15.08%-15.08%-15.50%-11.98%-11.98%-14.65%4.73%0.01%4.575.008.22%化肥及农用化合物
00928帝王国际投资
0.0300.004+15.38%420.00万12.29万0.0280.0260.0340.0285551.28万5551.28万18.50亿18.50亿+7.14%-9.09%-21.05%-40.00%-71.96%-64.29%-33.33%--0.23%4.293.3323.08%生物技术
00370国华
0.6800.090+15.25%1097.62万711.68万0.5900.5900.7500.58014.22亿14.22亿20.92亿20.92亿+38.78%+41.67%+36.00%+156.60%+655.56%+353.33%+172.00%--0.53%亏损亏损28.81%消费电子产品
01561联洋智能控股
0.1180.015+14.56%5.20万5888.000.1050.1030.1180.1051.26亿1.26亿10.65亿10.65亿+7.27%+8.26%-20.27%+2.61%-20.27%-30.18%-9.92%--0.01%亏损亏损12.62%数码解决方案服务
08353安科系统
0.8000.100+14.29%226.50万174.89万0.7300.7000.8100.7303.26亿3.26亿4.07亿4.07亿+17.65%+26.98%+25.00%+77.78%+63.27%+122.22%+40.35%--0.56%50.00100.0011.43%应用软件
01233时代中国控股
0.3600.045+14.29%946.80万317.65万0.3150.3150.3700.3057.57亿7.57亿21.02亿21.02亿+38.46%+16.13%-2.70%-12.20%+67.44%+38.46%-19.10%--0.45%亏损亏损20.64%地产发展商
03666上海小南国
0.0240.003+14.29%129.40万2.98万0.0220.0210.0240.0225311.27万5311.27万22.13亿22.13亿+14.29%+14.29%+9.09%0.00%0.00%-65.71%0.00%--0.06%亏损亏损9.52%餐饮
01003欢喜传媒
0.5700.070+14.00%92.00万47.07万0.5000.5000.5700.49020.84亿20.84亿36.56亿36.56亿+14.00%+11.76%+25.27%+18.75%+5.56%0.00%+22.58%--0.03%亏损12.9516.00%影视娱乐
00132兴业控股
0.2850.035+14.00%2.90万9505.000.3450.2500.3450.2854.88亿4.88亿17.12亿17.12亿-5.00%+5.56%+5.56%-8.06%+83.87%+157.22%-20.83%1.40%0.00%6.0617.8124.00%综合企业
01182胜龙国际
0.4950.060+13.79%13.50万6.37万0.4500.4350.4950.4501.70亿1.70亿3.43亿3.43亿+4.21%+10.00%+2.06%+102.87%+120.00%+312.50%+47.76%--0.04%165.0027.5010.35%黄金及贵金属
01762万咖壹联
0.3450.040+13.11%2429.30万842.09万0.3050.3050.3650.3055.26亿5.26亿15.26亿15.26亿+51.98%+61.21%+65.87%+131.54%+248.48%+114.29%+85.48%--1.59%24.6431.3619.67%广告及宣传
00295江山控股
0.0180.002+12.50%820.00万13.81万0.0160.0160.0190.0162.69亿2.69亿149.64亿149.64亿0.00%+5.88%0.00%-18.18%+5.88%-18.18%-5.26%--0.06%亏损亏损18.75%非传统/可再生能源
08368中国创意控股
0.4500.050+12.50%15.00万5.84万0.3850.4000.4500.3852.60亿2.60亿5.78亿5.78亿+3.45%-6.25%-26.23%-7.22%-47.06%-30.77%-36.62%--0.03%4.465.3616.25%影视娱乐