昨日强势股

添加自选
  • 447.626
  • -14.229-3.08%
已收盘 12/13 16:00 (北京)
466.102最高价433.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08305洢人壹方控股
0.1200.023+23.71%3692.00万407.00万0.1000.0970.1200.0981.51亿1.51亿12.60亿12.60亿+79.10%+84.62%+81.82%+160.87%+200.00%+106.90%+66.67%--2.93%亏损亏损22.68%重型基建
01736中国育儿网络
0.1050.020+23.53%387.36万40.29万0.0860.0850.1190.0863629.45万3629.45万3.46亿3.46亿+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%--1.12%亏损亏损38.82%线上零售商
01010天玺曜11
0.5400.085+18.68%541.40万275.38万0.4500.4550.5700.4502.40亿2.40亿4.44亿4.44亿+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%--1.22%亏损亏损26.37%商业用车及货车
01520天机控股(新)
0.6600.060+10.00%300.15万200.80万0.5900.6000.7400.5704.29亿4.29亿6.50亿6.50亿+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%--0.46%亏损亏损28.33%服装
09998光荣控股
0.1200.010+9.09%82.00万10.50万0.1100.1100.1490.1109600.00万9600.00万8.00亿8.00亿+44.58%+37.93%+36.36%+16.50%0.00%-43.40%-32.96%--0.10%10.9110.9135.46%楼宇建造
00592堡狮龙
0.1250.010+8.70%780.20万96.83万0.1120.1150.1290.1114.15亿4.15亿33.23亿33.23亿+22.55%+32.98%+27.55%+68.92%+11.61%-27.75%-19.35%--0.24%亏损亏损15.65%服装
08291港娱国际
0.1300.010+8.33%14.25万1.78万0.1200.1200.1300.1202080.00万2080.00万1.60亿1.60亿+64.56%+34.02%+31.31%+73.33%+30.00%-35.32%-31.58%--0.09%亏损亏损8.33%印刷及包装
00261GBA集团
0.2000.014+7.53%3225.54万526.22万0.1900.1860.2000.1761.94亿1.94亿9.70亿9.70亿+2.04%0.00%-4.31%+5.26%-59.18%+48.15%+16.28%--3.33%亏损亏损12.90%地产发展商
02167天润云
2.3500.110+4.91%1000.002350.002.3502.2402.3502.3504.08亿4.08亿1.74亿1.74亿0.00%+6.82%0.00%-5.62%-2.08%-4.08%-64.39%--0.00%51.09亏损0.00%应用软件
00348中国智能健康
0.0930.004+4.49%79.00万7.49万0.0950.0890.1000.0937165.47万7165.47万7.70亿7.70亿+12.05%+6.90%+12.05%+72.22%+45.31%+116.28%+126.83%--0.10%亏损亏损7.87%中医药
01244思路迪医药股份
3.6400.140+4.00%322.35万1113.54万3.5003.5003.9003.0709.40亿9.40亿2.58亿2.58亿+98.91%+116.67%+69.30%+45.60%-39.33%-57.63%-52.36%--1.25%亏损亏损23.71%生物技术
00986中国环保能源
0.0600.001+1.69%85.40万5.08万0.0590.0590.0650.0547768.23万7768.23万12.95亿12.95亿+1.69%+5.26%-14.29%-27.71%+11.11%+66.67%+76.47%--0.07%亏损亏损18.64%珠宝钟表
01410安领国际
0.2490.003+1.22%53.00万14.09万0.2700.2460.2900.2492.50亿2.50亿10.04亿10.04亿+8.26%+6.87%+18.01%+5.96%-22.19%-42.76%-43.41%--0.05%7.118.3016.67%数码解决方案服务
03938LFG投资控股
0.1750.001+0.57%4.40万7662.000.1740.1740.1750.1747104.35万7104.35万4.06亿4.06亿-3.85%-2.23%-2.78%-7.41%-11.17%-0.57%+2.94%--0.01%亏损亏损0.58%其他金融
06181老铺黄金
236.6000.600+0.25%77.21万1.85亿232.800236.000246.800230.200398.36亿224.24亿1.68亿9477.49万+22.34%+20.04%+27.62%+103.79%+484.20%+484.20%+484.20%--0.82%45.0386.737.03%珠宝钟表
08657TRUE PARTNER
0.4600.0000.00%0.000.000.4600.4600.0000.0001.84亿1.84亿4.00亿4.00亿+24.32%+31.43%+15.00%+67.27%+5.75%+4.55%+13.58%--0.00%亏损亏损0.00%投资及资产管理
08612维亮控股(新)
0.1300.0000.00%1.00万1000.000.1300.1300.0000.0001347.84万1347.84万1.04亿1.04亿-4.41%-13.33%-18.75%-23.53%-45.83%-53.57%-50.00%--0.01%亏损亏损0.00%重型机械
02225今海医疗科技
1.7100.0000.00%0.000.000.0001.7100.0000.00088.41亿88.41亿51.70亿51.70亿-21.11%-23.15%-18.18%+14.00%+48.70%+155.22%+187.39%--0.00%亏损亏损0.00%其他支援服务
03728正利控股
0.0410.0000.00%0.000.000.0410.0410.0000.0004153.30万4153.30万10.13亿10.13亿+10.81%0.00%-4.65%0.00%-42.25%-58.16%-52.87%--0.00%3.733.730.00%楼宇建造
08462中安控股集团
0.0800.0000.00%0.000.000.0800.0800.0000.0004800.00万4800.00万6.00亿6.00亿0.00%+3.90%+25.00%+5.26%+1.27%+42.86%+42.86%--0.00%5.004.440.00%其他支援服务
08439新百利融资
0.5600.0000.00%0.000.000.5600.5600.0000.0008239.95万8239.95万1.47亿1.47亿+27.27%+16.67%+30.23%+12.00%+55.56%-19.42%-22.76%4.46%0.00%亏损亏损0.00%其他金融
06893衍生集团
0.2600.0000.00%0.000.000.2600.2600.0000.0002.84亿2.84亿10.92亿10.92亿0.00%0.00%+4.00%-10.34%-7.14%-36.59%-22.39%--0.00%亏损亏损0.00%药品
06898中国铝罐
0.6000.0000.00%0.000.000.6000.6000.0000.0005.74亿5.74亿9.57亿9.57亿+5.26%+1.69%+5.26%-40.00%-8.70%+19.24%+4.68%1.17%0.00%28.5727.270.00%印刷及包装
00572未来世界控股
0.6500.0000.00%253.00139.000.6500.6500.0000.0001.65亿1.65亿2.54亿2.54亿+4.84%+4.84%+1.56%+12.07%0.00%-17.72%-23.53%--0.00%亏损亏损0.00%投资及资产管理
02322新质数字
0.8400.0000.00%37.60万30.55万0.8500.8400.8500.78034.61亿34.61亿41.21亿41.21亿-2.33%-5.62%-10.64%-16.83%+3.70%-16.83%-9.68%--0.01%亏损亏损8.33%特殊化工用品
01226中国投融资
0.7000.0000.00%15.00万10.20万0.6800.7000.6800.6802.89亿2.89亿4.13亿4.13亿+45.83%+40.00%+29.63%+84.21%+141.38%+72.84%-34.58%--0.04%亏损亏损0.00%投资及资产管理
08076新利软件
0.0260.0000.00%500.006.000.0260.0260.0000.0003424.82万3424.82万13.17亿13.17亿+18.18%+4.00%+18.18%+52.94%+100.00%+85.71%+100.00%--0.00%亏损亏损0.00%数码解决方案服务
00575励晶太平洋
0.3750.0000.00%3000.00930.000.3750.3750.0000.0008566.45万8566.45万2.28亿2.28亿0.00%+7.14%-14.77%-14.77%-38.52%-46.43%-39.52%--0.00%亏损亏损0.00%药品
08321泰锦控股
0.3000.0000.00%0.000.000.3000.3000.0000.0007392.00万7392.00万2.46亿2.46亿+15.38%+20.00%+20.00%+66.67%+39.53%+63.04%-39.39%--0.00%亏损亏损0.00%重型基建
08292盛良物流
0.0680.0000.00%55.00万3.74万0.0690.0680.0700.0634308.48万4308.48万6.34亿6.34亿+47.83%+51.11%-21.84%+30.77%+21.43%-5.56%-8.11%--0.09%亏损亏损10.29%航空货运及物流