昨日强势股

添加自选
  • 464.477
  • +1.016+0.22%
交易中 12/12 09:52 (北京)
467.193最高价458.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02131云想科技
0.8200.130+18.84%133.70万103.97万0.7200.6900.8300.7106.52亿6.52亿7.96亿7.96亿+69.07%+67.35%+38.98%+60.78%+43.86%+24.24%+38.98%--0.17%亏损68.3317.39%广告及宣传
02858易鑫集团
1.1100.120+12.12%3401.55万3542.54万1.0100.9901.1101.00072.42亿72.42亿65.24亿65.24亿+58.57%+70.77%+56.34%+63.24%+63.24%+88.14%+91.38%2.70%0.52%9.4911.8111.11%信贷
03398华鼎控股
0.1980.018+10.00%2000.00396.000.1980.1800.1980.1984.16亿4.16亿21.00亿21.00亿+23.75%+19.28%+0.51%+32.00%+2.59%-40.90%-28.00%--0.00%亏损亏损0.00%服装
01860汇量科技
11.1800.600+5.67%1194.43万1.31亿10.60010.58011.28010.460175.99亿175.99亿15.74亿15.74亿+34.54%+40.45%+117.51%+801.61%+308.03%+282.88%+285.52%--0.76%84.06103.527.75%广告及宣传
08268智城发展控股
1.1400.060+5.56%26.40万29.46万1.0801.0801.1401.0703.28亿3.28亿2.88亿2.88亿+20.00%+67.65%+86.89%+156.18%+230.43%+153.33%+162.07%--0.09%亏损亏损6.48%楼宇建造
02121创新奇智
7.3600.370+5.29%634.28万4597.50万7.0906.9907.4206.90041.59亿41.59亿5.65亿5.65亿+9.85%+28.22%+46.61%+96.27%+25.81%-27.27%-20.60%--1.12%亏损亏损7.44%数码解决方案服务
08431浩柏国际
0.0320.001+3.23%2.00万620.000.0000.0310.0000.0001350.18万1350.18万4.22亿4.22亿-3.03%-15.79%-20.00%-34.69%-81.71%-84.39%-82.02%--0.01%亏损亏损0.00%消闲及文娱设施
01921达力普控股
8.3600.250+3.08%7.80万63.71万8.1008.1108.3607.590125.66亿125.66亿15.03亿15.03亿+9.00%+10.44%+30.22%+137.50%+76.00%+90.00%+89.57%0.48%0.01%1393.3384.449.49%油气设备与服务
02789远大中国
0.1010.002+2.02%488.60万49.34万0.0990.0990.1060.0976.27亿6.27亿62.09亿62.09亿+98.04%+288.46%+260.71%+215.63%+172.97%+102.00%+98.04%--0.08%25.2520.209.09%楼宇建造
00853微创医疗
7.0200.090+1.30%277.04万1916.73万6.9306.9307.0406.770129.64亿129.64亿18.47亿18.47亿+21.03%+21.24%+11.61%+40.68%+15.08%-19.12%-16.63%--0.15%亏损亏损3.90%医疗设备及用品
01992复星旅游文化
7.2400.030+0.42%130.16万940.08万7.2407.2107.2407.19090.09亿90.09亿12.44亿12.44亿+97.81%+98.36%+100.55%+105.10%+82.83%+17.92%+25.04%--0.11%52.4626.620.69%酒店及度假村
00033INTL GENIUS
2.5600.010+0.39%1.40万3.57万2.5502.5502.6002.50014.29亿14.29亿5.58亿5.58亿+14.29%-17.15%-21.23%-40.33%-37.41%-45.18%-63.32%--0.00%亏损亏损3.92%玩具及消闲用品
01244思路迪医药股份
2.6200.010+0.38%4.40万11.05万2.5402.6102.6302.4806.77亿6.77亿2.58亿2.58亿+43.96%+56.89%+21.86%+9.17%-56.48%-70.36%-65.71%--0.02%亏损亏损5.75%生物技术
08580福田股份
0.9300.0000.00%0.000.000.0000.9300.0000.0002970.18万2970.18万3193.74万3193.74万+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%+13.41%--0.00%0.000.000.00%--
02482维天运通
0.8500.0000.00%0.000.000.0000.8500.0000.00011.85亿4.48亿13.94亿5.27亿+10.39%+10.39%-8.60%+21.43%+25.00%-29.17%-22.73%--0.00%53.13亏损0.00%公路运输
02315百奥赛图-B
7.5000.0000.00%2500.001.88万7.5107.5007.5107.50029.95亿8.31亿3.99亿1.11亿+22.95%+30.21%+33.93%+17.55%0.00%-30.81%-37.40%--0.00%亏损亏损0.13%生物技术
02126药明巨诺-B
1.4700.0000.00%0.000.000.0001.4700.0000.0006.11亿6.11亿4.15亿4.15亿+12.21%+9.70%+5.00%+17.60%-30.33%-50.67%-34.96%--0.00%亏损亏损0.00%生物技术
01955庄臣控股
0.4250.0000.00%1.60万6800.000.4250.4250.4250.4252.13亿2.13亿5.00亿5.00亿+23.19%+25.00%+13.33%+51.79%-2.43%+4.78%-0.14%2.12%0.00%12.5012.140.00%其他支援服务
01901飞扬集团
0.0780.0000.00%13.40万1.11万0.0840.0780.0840.0756489.60万6489.60万8.32亿8.32亿+8.33%+2.63%-2.50%+4.00%-34.45%-90.60%-90.49%--0.02%亏损亏损11.54%旅游及观光
03321伟鸿集团控股
0.0440.0000.00%31.25万1.38万0.0440.0440.0440.0442664.55万2664.55万6.06亿6.06亿+7.32%0.00%-6.38%+76.00%-33.33%-97.33%-95.56%--0.05%亏损亏损0.00%楼宇建造
01025嘉艺控股
0.3850.0000.00%0.000.000.0000.3850.0000.0001946.02万1946.02万5054.59万5054.59万+20.31%+13.24%+6.94%-39.84%-73.99%-95.13%-94.87%--0.00%亏损亏损0.00%服装
01741成志控股
0.0510.0000.00%0.000.000.0000.0510.0000.0004080.00万4080.00万8.00亿8.00亿+15.91%-3.77%+2.00%+45.71%-17.74%-93.70%-93.11%--0.00%亏损亏损0.00%楼宇建造
01587欣融国际
0.3600.0000.00%0.000.000.0000.3600.0000.0002.45亿2.45亿6.80亿6.80亿+12.50%+12.50%-20.88%-13.25%-21.74%-23.40%-30.10%4.17%0.00%7.8310.910.00%食品添加剂
08511民富国际
0.9400.0000.00%0.000.000.0000.9400.0000.0002030.05万2030.05万2159.63万2159.63万-3.09%0.00%+4.44%+67.86%-28.79%-56.48%-51.04%--0.00%亏损亏损0.00%工业零件及器材
08532宝发控股
0.0410.0000.00%0.000.000.0000.0410.0000.0003479.85万3479.85万8.49亿8.49亿0.00%0.00%-6.82%-18.00%-4.65%-28.07%-14.58%--0.00%13.6741.000.00%楼宇建造
01826丰展控股
0.0640.0000.00%0.000.000.0000.0640.0000.0008524.80万8524.80万13.32亿13.32亿+8.47%+45.45%+30.61%+28.00%-9.86%-5.88%-7.25%--0.00%亏损亏损0.00%楼宇建造
08291港娱国际
0.1010.0000.00%0.000.000.0000.1010.0000.0001616.00万1616.00万1.60亿1.60亿+48.53%+3.06%+21.69%+34.67%+1.00%-49.75%-46.84%--0.00%亏损亏损0.00%印刷及包装
08347F8企业
0.0760.0000.00%0.000.000.0000.0760.0000.0001045.15万1045.15万1.38亿1.38亿+5.56%-5.00%+2.70%+15.15%-1.30%-10.59%-17.39%--0.00%亏损亏损0.00%油气生产商
01570伟业控股
1.1000.0000.00%0.000.000.0001.1000.0000.0002.16亿2.16亿1.96亿1.96亿-21.43%-18.52%-14.73%-64.52%-65.19%-49.77%-49.54%--0.00%亏损亏损0.00%地产发展商
06839云南水务
0.1980.0000.00%0.000.000.0000.1980.0000.0002.36亿7201.54万11.93亿3.64亿+15.12%+8.79%+4.76%-1.49%-5.71%-25.28%-17.50%--0.00%亏损亏损0.00%水务