昨日强势股

添加自选
  • 678.929
  • -27.537-3.90%
休市中 03/14 16:00 (北京)
726.191最高价677.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08356进业控股
0.8500.280+49.12%1.64万9988.000.5700.5700.9000.5704863.71万4863.71万5722.02万5722.02万+13.33%+39.34%0.00%+11.84%+71.72%-29.17%+11.84%--0.03%亏损亏损57.90%重型基建
02668百德国际
0.3000.092+44.23%1547.00万408.79万0.2200.2080.3150.22016.89亿16.89亿56.30亿56.30亿+49.25%-6.25%-29.41%-14.29%-34.07%-41.18%-38.78%--0.28%亏损亏损45.67%采购及供应链管理
00862远见控股
0.0340.010+41.67%1783.50万66.13万0.0280.0240.0450.0281.33亿1.33亿39.24亿39.24亿+30.77%+30.77%+13.33%+70.00%+54.55%+6.25%+70.00%--0.45%亏损亏损70.83%公路运输
01951锦欣生殖
3.5301.010+40.08%6.57亿20.58亿2.6302.5203.5502.58096.89亿96.89亿27.45亿27.45亿+33.71%+34.73%+29.78%+9.63%+62.67%+48.29%+31.23%1.70%23.92%28.4725.4038.49%生物技术
00061绿领控股
0.0880.024+37.50%3174.45万314.01万0.1100.0640.1200.0794631.09万4631.09万5.26亿5.26亿+44.26%+44.26%+49.15%+33.33%+46.67%+37.50%+39.68%--6.03%0.05亏损64.06%煤炭
00840天业节水
0.2150.049+29.52%33.20万6.08万0.1800.1660.2150.1801.12亿4351.60万5.20亿2.02亿+29.52%+34.38%-4.02%+1.42%+13.16%+43.33%+2.87%--0.16%亏损亏损21.08%工业零件及器材
08246中华燃气
0.0930.021+29.17%124.00万10.66万0.0760.0720.0970.0733.75亿3.75亿40.34亿40.34亿-14.68%-24.39%-35.42%-47.46%-45.29%-41.88%-47.46%--0.03%亏损亏损33.33%新能源物料
00591中国高精密
0.2390.051+27.13%4307.00万955.35万0.1920.1880.2480.1912.48亿2.48亿10.38亿10.38亿+47.53%+38.95%+77.04%+73.19%+99.17%+102.54%+85.27%--4.15%亏损亏损30.32%工业零件及器材
06828北京燃气蓝天
0.0350.007+25.00%6000.00万193.72万0.0290.0280.0360.0297.96亿7.96亿227.36亿227.36亿+20.69%+25.00%+20.69%-2.78%+29.63%-2.78%-7.89%--0.26%7.008.7525.00%燃气供应
01651津上机床中国
29.0005.600+23.93%935.72万2.55亿23.55023.40029.70023.550110.36亿110.36亿3.81亿3.81亿+41.46%+66.67%+131.26%+136.93%+214.53%+258.02%+140.07%2.93%2.46%16.6220.8526.28%工业零件及器材
02885彼岸控股
0.6600.120+22.22%623.00万405.06万0.5600.5400.7300.5402.64亿2.64亿4.00亿4.00亿+33.33%+37.50%+33.33%+57.14%+59.04%+61.76%+60.98%4.09%1.56%亏损亏损35.19%工业零件及器材
01086好孩子国际
1.2900.230+21.70%1.03亿1.26亿1.0701.0601.3801.07021.52亿21.52亿16.68亿16.68亿+25.24%+29.00%+24.04%+35.79%+118.64%+104.76%+44.94%--6.20%5.9210.5729.25%家具
01873维亚生物
1.7400.310+21.68%3388.10万5700.36万1.6001.4301.7901.50037.09亿37.09亿21.32亿21.32亿+26.09%+31.82%+31.82%+87.10%+190.00%+228.30%+102.33%--1.59%亏损亏损20.28%生物技术
06909百得利控股
0.8700.140+19.18%2.00万1.74万0.8700.7300.8700.8705.42亿5.42亿6.23亿6.23亿+16.00%+11.54%+4.82%-8.42%+74.00%+87.50%-11.22%7.59%0.00%8.978.610.00%汽车零售商
00464中国智能科技
0.2490.039+18.57%344.40万80.50万0.2230.2100.2500.2211.48亿1.48亿5.93亿5.93亿+12.67%+8.26%-17.00%+64.90%+91.54%-49.18%+56.60%--0.58%亏损亏损13.81%家庭电器
01166星凯控股
0.4300.065+17.81%7.50万2.83万0.3400.3650.4300.3405105.24万5105.24万1.19亿1.19亿+7.50%+28.36%+48.28%+45.76%+53.57%+7.50%+65.38%--0.06%亏损亏损24.66%工业零件及器材
01005美力时集团
0.6700.100+17.54%2.60万1.74万0.6700.5700.6700.6705.07亿5.07亿7.56亿7.56亿+9.84%+11.67%+6.35%+19.64%+35.35%-44.40%-8.22%6.72%0.00%亏损亏损0.00%玩具及消闲用品
06186中国飞鹤
6.8800.950+16.02%2.49亿16.62亿6.2005.9306.9906.150623.83亿623.83亿90.67亿90.67亿+18.01%+22.42%+34.11%+12.97%+57.80%+96.10%+26.24%4.53%2.74%15.9616.6614.17%乳制品
03728正利控股
0.0370.005+15.63%306.00万10.08万0.0320.0320.0370.0323748.10万3748.10万10.13亿10.13亿+15.63%+8.82%+15.63%-9.76%-9.76%-56.98%-9.76%--0.30%3.363.3615.63%楼宇建造
01955庄臣控股
0.4850.065+15.48%17.20万7.96万0.4450.4200.4850.4452.43亿2.43亿5.00亿5.00亿+3.19%+15.48%+18.29%+12.79%+73.21%+7.63%+19.75%1.86%0.03%14.2613.869.52%其他支援服务
01471众淼控股
15.2602.000+15.08%6.65万100.44万14.20013.26015.80014.10021.55亿5.39亿1.41亿3530.00万+18.29%+28.24%+23.46%+30.87%+148.94%+118.00%+35.77%--0.19%47.3948.2912.82%保险
00632中港石油
0.3550.045+14.52%1732.94万576.43万0.3100.3100.3800.3003.04亿3.04亿8.57亿8.57亿-4.05%-5.33%-28.28%0.00%+343.75%+121.88%-34.26%--2.02%亏损亏损25.81%油气生产商
08596华星控股
0.2750.034+14.11%1.10万3040.000.2800.2410.2800.2754606.80万4606.80万1.68亿1.68亿+14.58%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.01%0.000.002.08%--
01416CTR HOLDINGS
0.0570.007+14.00%134.00万7.38万0.0500.0500.0600.0497980.00万7980.00万14.00亿14.00亿+7.55%+16.33%0.00%+11.76%+21.28%+5.56%+18.75%--0.10%4.385.1822.00%楼宇建造
02269药明生物
26.5503.250+13.95%1.39亿35.77亿23.65023.30026.80023.3001090.42亿1090.42亿41.07亿41.07亿+11.79%+18.26%+13.95%+46.20%+131.68%+22.07%+51.20%--3.37%37.8229.0815.02%生物技术
02172微创脑科学
12.3401.460+13.42%3269.05万4.20亿11.58010.88013.78011.56071.24亿71.24亿5.77亿5.77亿+11.78%+12.80%+8.63%+30.03%+63.23%+37.42%+43.32%1.56%5.66%28.9044.3920.40%医疗设备及用品
08153嘉鼎国际集团
0.1700.020+13.33%86.00万13.11万0.1490.1500.1700.1406236.06万6236.06万3.67亿3.67亿+132.88%+120.78%+66.67%0.00%+57.41%+6.25%+16.44%--0.23%亏损亏损20.00%广告及宣传
00817中国金茂
1.2800.150+13.27%1.62亿1.99亿1.1401.1301.2801.140172.88亿172.88亿135.06亿135.06亿+9.40%+15.32%+29.29%+10.34%+100.00%+120.69%+30.61%2.34%1.20%亏损亏损12.39%地产发展商
01717澳优
2.4400.280+12.96%190.70万447.31万2.1602.1602.5302.16043.42亿43.42亿17.80亿17.80亿+16.19%+25.13%+28.42%+23.86%+31.18%+7.96%+30.48%2.05%0.11%29.4022.5917.13%乳制品
01244思路迪医药股份
4.0000.450+12.68%317.40万1222.83万3.6503.5504.2803.22010.33亿10.33亿2.58亿2.58亿+39.86%+37.93%+33.78%+14.29%+66.67%-37.40%+29.87%--1.23%亏损亏损29.86%生物技术