09999网易-S
150.6008.800+6.21%1056.18万15.79亿144.500141.800151.500144.2004856.49亿4856.49亿32.25亿32.25亿+3.51%+3.15%+8.17%-6.82%+8.63%+0.64%+9.02%2.69%0.33%14.5214.955.15%游戏软件
08083中国有赞
0.0790.003+3.95%1922.00万147.20万0.0750.0760.0790.07426.05亿26.05亿329.78亿329.78亿-4.82%-3.66%-12.22%-4.82%-34.17%-50.00%-45.14%--0.06%亏损亏损6.58%电子商贸及互联网服务
00909明源云
2.1000.070+3.45%737.40万1545.19万1.9802.0302.1501.98041.13亿41.13亿19.59亿19.59亿+0.96%-2.78%-19.54%-12.50%-23.08%-51.05%-24.46%4.76%0.38%亏损亏损8.37%系统开发及资讯科技顾问
06988乐享集团
0.1160.003+2.65%133.20万14.54万0.1130.1130.1160.1002.75亿2.75亿23.72亿23.72亿-14.71%-21.62%-22.67%-42.57%-49.34%-89.36%-49.34%--0.06%亏损亏损14.16%电子商贸及互联网服务
00596浪潮数字企业
3.2500.070+2.20%152.30万492.22万3.1903.1803.3003.11037.11亿37.11亿11.42亿11.42亿-4.41%-9.72%-20.34%+7.62%+39.48%-0.91%+41.92%0.62%0.13%16.6716.675.98%应用软件
00354中国软件国际
4.2100.060+1.45%1487.07万6278.92万4.1504.1504.2804.120119.04亿119.04亿28.28亿28.28亿-2.09%+4.99%-1.61%-8.65%-28.75%-20.25%-28.75%1.95%0.53%15.1415.143.86%系统开发及资讯科技顾问
00856伟仕佳杰
4.3900.040+0.92%159.40万693.60万4.3404.3504.4004.31063.08亿63.08亿14.37亿14.37亿-2.88%-2.44%-4.63%+12.77%+5.71%+14.23%+5.96%5.85%0.11%6.846.842.07%系统开发及资讯科技顾问
09698万国数据-SW
9.2800.040+0.43%147.36万1352.47万9.2409.2409.3209.030144.32亿144.32亿15.55亿15.55亿+7.66%+7.91%+22.59%+20.52%+3.57%-27.61%+2.43%--0.10%亏损亏损3.14%系统开发及资讯科技顾问
09988阿里巴巴-SW
72.8500.200+0.28%2906.62万21.20亿71.70072.65073.45071.7001.41万亿1.41万亿193.45亿193.45亿-1.82%-1.75%-6.52%+6.07%-1.86%-16.36%-1.53%2.23%0.15%16.0216.022.41%电子商贸及互联网服务
00268金蝶国际
7.4800.020+0.27%1363.44万1.02亿7.4807.4607.5307.320268.86亿268.86亿35.94亿35.94亿-5.20%-6.03%-9.66%-16.24%-33.21%-36.61%-34.27%--0.38%亏损亏损2.82%系统开发及资讯科技顾问
03888金山软件
23.1000.050+0.22%446.22万1.03亿22.95023.05023.35022.800309.35亿309.35亿13.39亿13.39亿-7.41%-9.59%-8.55%-4.39%-3.39%-31.78%-3.59%0.61%0.33%48.7358.042.39%应用软件
00861神州控股
3.4300.0000.00%419.40万1436.15万3.4303.4303.4503.40057.40亿57.40亿16.74亿16.74亿-1.15%+0.59%-0.58%+16.27%+48.48%+9.76%+47.84%1.60%0.25%亏损亏损1.46%系统开发及资讯科技顾问
00700腾讯控股
382.0000.0000.00%1188.69万45.24亿379.200382.000383.000377.0003.58万亿3.58万亿93.62亿93.62亿-1.80%+3.02%+0.47%+29.05%+31.91%+7.97%+31.63%0.90%0.13%24.7028.131.57%电子商贸及互联网服务
06088鸿腾精密
3.090-0.050-1.59%6605.90万2.05亿3.2603.1403.3202.980225.26亿225.26亿72.90亿72.90亿-10.95%+28.75%+25.61%+50.00%+164.10%+117.61%+161.86%--0.91%22.3922.3910.83%电讯设备
01686新意网集团
2.450-0.050-2.00%213.80万526.21万2.5002.5002.5002.44057.31亿57.31亿23.39亿23.39亿-8.24%-7.55%-12.19%0.00%-19.41%-43.78%-20.71%4.57%0.09%6.316.332.40%系统开发及资讯科技顾问