云计算

添加自选
  • 1301.904
  • -24.322-1.83%
未开盘 12/13 16:00 (北京)
1320.481最高价1300.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06988乐享集团
0.1090.0000.00%5000.00545.000.1090.1090.1090.1092.59亿2.59亿23.72亿23.72亿+4.81%+0.93%-10.66%+14.74%-12.80%-67.94%-52.40%--0.00%亏损亏损0.00%互动媒体及服务
01686新意网集团
4.1600.0000.00%159.40万664.36万4.1704.1604.2204.13097.30亿97.30亿23.39亿23.39亿-5.02%-0.95%+7.22%+25.76%+68.56%+51.94%+39.69%2.69%0.07%10.7210.722.16%互联网服务及基础设施
00856伟仕佳杰
5.360-0.010-0.19%190.99万1028.47万5.3805.3705.4405.31076.75亿76.75亿14.32亿14.32亿-0.19%+6.14%+8.94%+27.62%+19.91%+48.35%+29.37%4.81%0.13%8.798.322.42%数码解决方案服务
03888金山软件
33.650-0.150-0.44%1244.03万4.17亿33.80033.80034.05033.100449.59亿449.59亿13.36亿13.36亿+1.97%+7.17%+17.25%+54.36%+40.79%+35.63%+40.44%0.42%0.93%31.2784.342.81%应用软件
00268金蝶国际
9.310-0.070-0.75%4908.54万4.54亿9.2009.3809.4609.040333.85亿333.85亿35.86亿35.86亿-6.81%+6.28%+8.51%+71.14%+24.63%-11.67%-18.19%--1.37%亏损亏损4.48%应用软件
00861神州控股
3.630-0.030-0.82%208.44万758.45万3.6603.6603.6703.61060.75亿60.75亿16.74亿16.74亿-0.27%-3.71%+12.38%+12.73%+8.36%+80.60%+61.33%1.93%0.13%亏损亏损1.64%数码解决方案服务
09698万国数据-SW
19.960-0.240-1.19%94.33万1891.87万19.88020.20020.25019.760310.41亿310.41亿15.55亿15.55亿+1.11%+4.61%-9.48%+22.76%+135.38%+121.78%+120.31%--0.06%亏损亏损2.43%互联网服务及基础设施
00700腾讯控股
409.800-5.800-1.40%1629.61万67.00亿413.000415.600415.000408.6003.80万亿3.80万亿92.68亿92.68亿-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%数码解决方案服务
09988阿里巴巴-W
85.750-2.250-2.56%6102.35万52.76亿86.55088.00087.45085.7501.64万亿1.64万亿190.81亿190.81亿+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%线上零售商
00596浪潮数字企业
3.560-0.100-2.73%127.40万455.05万3.6503.6603.6503.51040.65亿40.65亿11.42亿11.42亿+5.01%+14.10%+15.58%+29.45%+14.10%+74.51%+57.52%0.84%0.11%14.3518.263.83%应用软件
09999网易-S
147.100-4.400-2.90%737.80万10.96亿150.500151.500151.200146.6004740.25亿4740.25亿32.22亿32.22亿+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%2.59%0.23%15.5414.603.04%游戏软件
08083有赞
0.113-0.004-3.42%4737.60万532.30万0.1160.1170.1160.11035.30亿35.30亿312.35亿312.35亿0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%--0.15%亏损亏损5.13%应用软件
06088鸿腾精密
3.310-0.140-4.06%2025.71万6789.52万3.4503.4503.4803.280241.30亿241.30亿72.90亿72.90亿0.00%+3.76%+16.14%+78.92%-2.65%+187.83%+180.51%--0.28%18.0923.995.80%电讯设备
00354中国软件国际
5.160-0.260-4.80%2881.24万1.50亿5.4105.4205.4105.110140.98亿140.98亿27.32亿27.32亿-4.97%-5.67%-8.19%+29.32%+27.09%-10.86%-12.67%1.63%1.06%19.8517.925.54%数码解决方案服务
00909明源云
2.800-0.200-6.67%1008.30万2873.00万2.9603.0002.9602.76054.08亿54.08亿19.32亿19.32亿-4.11%+4.87%+3.70%+58.19%+37.93%+2.19%+0.72%3.64%0.52%亏损亏损6.67%应用软件