云计算

添加自选
  • 1331.568
  • -25.911-1.91%
休市中 11/08 16:00 (北京)
1383.340最高价1331.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09698万国数据-SW
22.6001.750+8.39%450.98万1.04亿23.00020.85023.80022.550351.47亿351.47亿15.55亿15.55亿+8.13%+9.98%+11.33%+107.34%+172.95%+132.99%+149.45%--0.29%亏损亏损6.00%互联网服务及基础设施
06088鸿腾精密
2.7800.060+2.21%4955.46万1.41亿2.7802.7202.9402.740202.66亿202.66亿72.90亿72.90亿+9.88%-3.81%-5.76%+21.93%+22.47%+167.31%+135.59%--0.68%15.1920.147.35%电讯设备
00861神州控股
2.9600.060+2.07%566.00万1674.60万2.8902.9002.9802.89049.54亿49.54亿16.74亿16.74亿+5.34%+2.78%-0.34%-3.90%-4.52%+43.00%+31.56%2.36%0.34%亏损亏损3.10%数码解决方案服务
06988乐享集团
0.1380.002+1.47%157.10万21.62万0.1450.1360.1450.1353.27亿3.27亿23.72亿23.72亿0.00%+3.76%-18.82%+53.33%-14.81%-23.33%-39.74%--0.07%亏损亏损7.35%互动媒体及服务
01686新意网集团
3.7700.050+1.34%169.84万633.74万3.8003.7203.8203.65088.18亿88.18亿23.39亿23.39亿-1.26%-1.26%+3.06%+39.73%+35.22%+31.91%+26.60%2.97%0.07%9.729.724.57%互联网服务及基础设施
00596浪潮数字企业
3.3300.030+0.91%246.20万828.19万3.3503.3003.4503.27038.03亿38.03亿11.42亿11.42亿+5.05%-2.35%-8.77%-2.06%-23.09%+64.04%+47.35%0.90%0.22%13.4317.085.46%应用软件
03888金山软件
30.2500.200+0.67%941.34万2.87亿30.40030.05031.20029.950404.17亿404.17亿13.36亿13.36亿+12.66%+10.20%+6.89%+47.20%+13.47%+12.00%+26.25%0.46%0.71%40.4475.814.16%应用软件
00354中国软件国际
6.350-0.040-0.63%6519.14万4.25亿6.4906.3906.7906.340173.49亿173.49亿27.32亿27.32亿+12.79%+9.48%+3.08%+81.95%+38.68%+14.64%+7.47%1.32%2.39%24.4222.057.04%数码解决方案服务
00856伟仕佳杰
4.590-0.070-1.50%167.82万778.26万4.6904.6604.7204.59065.72亿65.72亿14.32亿14.32亿+1.32%+3.38%-2.96%+5.52%-1.35%+23.95%+10.79%5.62%0.12%7.527.132.79%数码解决方案服务
09988阿里巴巴-W
94.000-1.650-1.73%7479.46万71.62亿98.00095.65099.50094.0001.80万亿1.80万亿191.42亿191.42亿-1.05%-1.42%-11.15%+19.82%+20.39%+20.66%+27.06%1.74%0.39%23.5720.465.75%线上零售商
00700腾讯控股
420.800-7.600-1.77%1938.98万82.49亿435.000428.400436.000419.4003.90万亿3.90万亿92.67亿92.67亿+0.38%-0.05%-4.10%+12.21%+6.91%+47.55%+45.00%0.82%0.21%23.3030.673.88%数码解决方案服务
00268金蝶国际
8.600-0.290-3.26%1787.20万1.58亿8.8908.8909.1808.580308.38亿308.38亿35.86亿35.86亿+6.83%+5.39%-7.82%+48.53%-4.34%-17.31%-24.43%--0.50%亏损亏损6.75%应用软件
00909明源云
3.140-0.130-3.98%1640.33万5267.43万3.4303.2703.4303.10061.12亿61.12亿19.46亿19.46亿+14.18%+24.11%-3.38%+91.46%+7.17%-2.79%+12.95%3.22%0.84%亏损亏损10.09%应用软件
08083有赞
0.118-0.006-4.84%9575.00万1173.90万0.1290.1240.1290.11838.80亿38.80亿328.83亿328.83亿+5.36%+2.61%-7.09%+107.02%+21.65%+11.32%-18.06%--0.29%亏损亏损8.87%应用软件
09999网易-S
119.400-7.100-5.61%1536.88万18.61亿123.100126.500124.400119.4003847.63亿3847.63亿32.22亿32.22亿-3.40%-3.63%-12.91%-14.79%-23.92%-27.76%-13.14%3.27%0.48%12.1911.853.95%游戏软件