00909明源云
2.4500.150+6.52%267.51万640.46万2.3002.3002.4602.29047.32亿47.32亿19.32亿19.32亿-0.81%-8.92%-18.33%-7.20%+25.64%+2.94%-7.20%4.16%0.14%亏损亏损7.39%应用软件
08083有赞
0.1090.005+4.81%5301.60万565.95万0.1040.1040.1100.10334.04亿34.04亿312.26亿312.26亿-7.63%-18.05%-6.84%-0.91%+62.69%+5.83%-12.80%--0.17%亏损亏损6.73%应用软件
00268金蝶国际
8.3400.370+4.64%887.59万7242.85万7.8607.9708.3607.850299.07亿299.07亿35.86亿35.86亿+2.96%-5.66%-11.09%-3.47%+34.52%-17.43%-2.23%--0.25%亏损亏损6.40%应用软件
00354中国软件国际
4.8600.170+3.62%913.10万4392.59万4.6904.6904.8904.660132.78亿132.78亿27.32亿27.32亿+2.75%-5.63%-10.33%-13.21%+19.70%-5.61%-6.36%1.73%0.33%18.6916.884.90%数码解决方案服务
00596浪潮数字企业
4.0900.090+2.25%497.20万2096.07万4.0304.0004.3603.99046.70亿46.70亿11.42亿11.42亿+9.65%+10.54%+11.75%+24.70%+34.54%+119.89%+9.95%0.73%0.44%16.4920.979.25%应用软件
00700腾讯控股
374.2008.200+2.24%2109.48万78.35亿365.600366.000375.000365.6003.45万亿3.45万亿92.25亿92.25亿-1.42%-10.69%-9.96%-9.31%+2.80%+31.48%-10.26%0.93%0.23%18.3427.152.57%数码解决方案服务
00861神州控股
3.1300.060+1.95%44.80万139.46万3.0903.0703.1403.08052.38亿52.38亿16.74亿16.74亿-1.88%-7.40%-14.48%+21.32%-1.88%+56.50%-5.15%2.24%0.03%亏损亏损1.95%数码解决方案服务
03888金山软件
33.3500.500+1.52%262.13万8592.81万32.75032.85033.40032.150445.58亿445.58亿13.36亿13.36亿+3.09%-2.77%-1.33%+31.04%+50.56%+53.97%-0.89%0.42%0.20%30.9983.583.81%应用软件
09988阿里巴巴-W
79.0500.950+1.22%3195.66万25.24亿78.75078.10079.50078.3501.51万亿1.51万亿190.55亿190.55亿-2.89%-3.60%-10.17%-19.75%+7.11%+15.02%-4.07%2.08%0.17%15.8217.131.47%线上零售商
00856伟仕佳杰
4.7600.050+1.06%119.60万569.19万4.7104.7104.8104.70068.14亿68.14亿14.32亿14.32亿-2.86%-7.57%-11.36%+6.73%+15.25%+16.87%-8.46%5.42%0.08%7.807.392.34%数码解决方案服务
06088鸿腾精密
3.340-0.010-0.30%1156.10万3836.90万3.3403.3503.3903.250243.48亿243.48亿72.90亿72.90亿-6.44%-9.24%-3.19%+21.01%+8.09%+215.09%-8.49%--0.16%18.2524.204.18%电讯设备
09999网易-S
147.800-0.800-0.54%390.29万5.72亿147.500148.600148.000145.2004762.81亿4762.81亿32.22亿32.22亿+7.49%+5.42%-2.44%+19.46%+5.24%+7.90%+6.79%2.58%0.12%15.6114.671.88%游戏软件
01686新意网集团
3.830-0.070-1.79%41.60万160.77万3.8503.9003.9303.82089.59亿89.59亿23.39亿23.39亿-4.73%-7.93%-7.93%+4.13%+47.99%+34.01%-10.30%2.92%0.02%9.879.872.82%互联网服务及基础设施
06988乐享集团
0.088-0.002-2.22%11.20万9856.000.0880.0900.0880.0882.09亿2.09亿23.72亿23.72亿-2.22%-19.27%-19.27%-36.23%-23.48%-68.57%-19.27%--0.01%亏损亏损0.00%互动媒体及服务
09698万国数据-SW
21.550-4.650-17.75%522.98万1.11亿22.30026.20022.30020.000335.14亿335.14亿15.55亿15.55亿-11.68%-1.82%+6.68%+1.89%+93.45%+196.02%-5.48%--0.34%亏损亏损8.78%互联网服务及基础设施