06088鸿腾精密
3.2500.110+3.50%1593.23万5221.37万3.2203.1403.3403.180236.92亿236.92亿72.90亿72.90亿+3.50%-6.34%-4.41%+40.09%-10.47%+182.61%+175.42%--0.22%17.7623.555.10%电讯设备
00909明源云
2.8300.060+2.17%365.70万1029.74万2.7702.7702.8802.77054.66亿54.66亿19.32亿19.32亿+3.28%-10.16%+10.12%+18.91%+41.50%+1.80%+1.80%3.60%0.19%亏损亏损3.97%应用软件
09698万国数据-SW
19.2200.400+2.13%54.45万1049.07万19.12018.82019.60019.100298.91亿298.91亿15.55亿15.55亿-4.38%-9.98%+7.61%-8.48%+112.38%+124.80%+112.14%--0.04%亏损亏损2.66%互联网服务及基础设施
01686新意网集团
4.2000.060+1.45%36.60万152.17万4.1204.1404.2004.12098.24亿98.24亿23.39亿23.39亿+2.19%-1.87%-2.10%+17.06%+72.98%+45.43%+41.03%2.67%0.02%10.8210.821.93%互联网服务及基础设施
00596浪潮数字企业
3.4700.040+1.17%29.80万104.57万3.4903.4303.5503.46039.62亿39.62亿11.42亿11.42亿-0.29%-7.47%+7.76%+10.16%+10.16%+41.06%+53.54%0.86%0.03%13.9917.792.62%应用软件
00268金蝶国际
9.1300.100+1.11%562.00万5109.71万9.1009.0309.3408.930327.40亿327.40亿35.86亿35.86亿+1.11%-13.38%+8.30%+26.10%+25.07%-14.83%-19.77%--0.16%亏损亏损4.54%应用软件
09999网易-S
144.4001.500+1.05%59.15万8520.90万143.500142.900145.900143.5004653.24亿4653.24亿32.22亿32.22亿-0.89%-4.31%+8.63%+3.20%-2.07%-9.51%+5.57%2.64%0.02%15.2514.341.68%游戏软件
00856伟仕佳杰
5.2400.040+0.77%36.00万188.96万5.2805.2005.3005.22075.03亿75.03亿14.32亿14.32亿-2.06%-6.26%+3.56%+19.91%+21.86%+32.22%+26.48%4.92%0.03%8.598.141.54%数码解决方案服务
09988阿里巴巴-W
80.5000.400+0.50%2702.81万21.73亿80.70080.10081.15079.9001.53万亿1.53万亿190.64亿190.64亿-4.56%-7.36%-1.77%-17.65%+14.27%+16.58%+8.81%2.04%0.14%16.1217.451.56%线上零售商
00354中国软件国际
5.2400.020+0.38%1374.40万7293.42万5.2305.2205.4105.220143.16亿143.16亿27.32亿27.32亿+2.54%-8.55%-3.85%+16.44%+28.75%-16.55%-11.32%1.60%0.50%20.1518.193.64%数码解决方案服务
06988乐享集团
0.1040.0000.00%0.000.000.0000.1040.0000.0002.47亿2.47亿23.72亿23.72亿-4.59%0.00%-7.14%+9.47%+6.12%-64.14%-54.59%--0.00%亏损亏损0.00%互动媒体及服务
03888金山软件
34.0000.0000.00%144.02万4928.26万34.00034.00034.75033.900454.27亿454.27亿13.36亿13.36亿+0.74%-2.02%+6.42%+32.04%+61.90%+37.04%+41.90%0.41%0.11%31.6085.212.50%应用软件
00861神州控股
3.420-0.040-1.16%33.10万113.70万3.4603.4603.4803.42057.24亿57.24亿16.74亿16.74亿-4.47%-8.31%+2.70%+14.00%+9.27%+71.86%+52.00%2.05%0.02%亏损亏损1.73%数码解决方案服务
00700腾讯控股
421.400-5.000-1.17%1159.61万48.99亿430.600426.400431.000416.2003.91万亿3.91万亿92.68亿92.68亿+3.90%+0.62%+6.63%-2.00%+14.14%+35.50%+45.21%0.82%0.13%20.7430.723.47%数码解决方案服务
08083有赞
0.136-0.002-1.45%2.26亿3146.34万0.1440.1380.1480.13142.48亿42.48亿312.35亿312.35亿+22.52%+12.40%+43.16%+67.90%+83.78%+30.77%-5.56%--0.72%亏损亏损12.32%应用软件