云计算

添加自选
  • 1309.502
  • +10.667+0.82%
休市中 12/20 16:00 (北京)
1317.882最高价1293.073最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08083有赞
0.1380.009+6.98%10.67亿1.46亿0.1360.1290.1430.13043.10亿43.10亿312.35亿312.35亿+22.12%+22.12%+43.75%+79.22%+79.22%+40.82%-4.17%--3.42%亏损亏损10.08%应用软件
00700腾讯控股
426.40011.200+2.70%4483.40万190.91亿414.200415.200429.800414.2003.95万亿3.95万亿92.68亿92.68亿+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%数码解决方案服务
00909明源云
2.7700.070+2.59%476.60万1302.90万2.7202.7002.7702.69053.50亿53.50亿19.32亿19.32亿-1.07%-5.14%+7.78%+31.28%+36.45%+4.14%-0.36%3.68%0.25%亏损亏损2.96%应用软件
01686新意网集团
4.1400.070+1.72%273.96万1130.68万3.9704.0704.1903.97096.84亿96.84亿23.39亿23.39亿-0.48%-5.48%+0.49%+15.06%+70.51%+51.21%+39.02%2.71%0.12%10.6710.675.41%互联网服务及基础设施
06088鸿腾精密
3.1400.040+1.29%1712.00万5350.08万3.1103.1003.2003.030228.90亿228.90亿72.90亿72.90亿-5.14%-5.14%-7.37%+50.24%-9.51%+180.36%+166.10%--0.24%17.1622.755.48%电讯设备
00596浪潮数字企业
3.4300.040+1.18%185.80万637.55万3.4103.3903.5203.33039.17亿39.17亿11.42亿11.42亿-3.65%+1.18%+12.09%+16.67%+8.89%+61.79%+51.77%0.87%0.16%13.8317.595.61%应用软件
00856伟仕佳杰
5.2000.0000.00%330.70万1717.64万5.2205.2005.2305.15074.46亿74.46亿14.32亿14.32亿-2.99%-3.17%+4.00%+20.93%+17.38%+33.23%+25.51%4.96%0.23%8.528.071.54%数码解决方案服务
00861神州控股
3.460-0.010-0.29%104.90万362.64万3.4203.4703.4903.42057.91亿57.91亿16.74亿16.74亿-4.68%-4.95%+6.79%+9.84%+5.81%+70.44%+53.78%2.02%0.06%亏损亏损2.02%数码解决方案服务
09999网易-S
142.900-0.900-0.63%428.40万6.13亿142.700143.800144.200142.4004604.91亿4604.91亿32.22亿32.22亿-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%2.67%0.13%15.0914.191.25%游戏软件
00268金蝶国际
9.030-0.060-0.66%1855.81万1.69亿9.1909.0909.2809.000323.81亿323.81亿35.86亿35.86亿-3.01%-9.61%+2.96%+37.03%+23.36%-16.23%-20.65%--0.52%亏损亏损3.08%应用软件
03888金山软件
34.000-0.600-1.73%660.22万2.26亿34.15034.60034.65033.750454.27亿454.27亿13.36亿13.36亿+1.04%+3.03%+7.42%+41.08%+50.78%+39.00%+41.90%0.41%0.49%31.6085.212.60%应用软件
09698万国数据-SW
18.820-0.360-1.88%197.52万3724.10万18.98019.18018.98018.700292.69亿292.69亿15.55亿15.55亿-5.71%-4.66%+6.33%-1.77%+101.71%+125.66%+107.73%--0.13%亏损亏损1.46%互联网服务及基础设施
00354中国软件国际
5.220-0.110-2.06%2201.67万1.16亿5.3905.3305.3905.220142.61亿142.61亿27.32亿27.32亿+1.16%-3.87%-3.51%+25.48%+27.01%-15.66%-11.66%1.61%0.81%20.0818.133.19%数码解决方案服务
09988阿里巴巴-W
80.100-2.850-3.44%1.33亿106.82亿81.80082.95082.25079.3501.53万亿1.53万亿190.64亿190.64亿-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%2.05%0.70%16.0417.363.50%线上零售商
06988乐享集团
0.104-0.006-5.45%117.80万13.10万0.1150.1100.1190.1042.47亿2.47亿23.72亿23.72亿-4.59%0.00%-7.14%+9.47%+6.12%-64.14%-54.59%--0.05%亏损亏损13.64%互动媒体及服务