次新股

添加自选
  • 530.452
  • 0.0000.00%
盘前竞价 12/13 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03427富邦多元资产
7.8500.0000.00%0.000.000.0007.8500.0000.000824.25万824.25万105.00万105.00万-0.63%-3.03%-3.03%-3.03%-3.03%-3.03%-3.03%--0.00%0.000.000.00%--
09104AGX亚洲-U
7.2400.0000.00%0.000.000.0007.2400.0000.00066.19万66.19万9.14万9.14万+0.42%+1.54%+0.42%+0.42%+0.42%+0.42%+0.42%--0.00%0.000.000.00%--
09084AGX印度-U
7.2650.0000.00%0.000.000.0007.2650.0000.0001083.52万1083.52万149.14万149.14万0.00%+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%--0.00%0.000.000.00%--
03104AGX亚洲
56.2400.0000.00%0.000.000.00056.2400.0000.000514.19万514.19万9.14万9.14万+0.97%+3.04%+0.43%+0.43%+0.43%+0.43%+0.43%--0.00%0.000.000.00%--
03084AGX印度
56.5000.0000.00%0.000.000.00056.5000.0000.0008426.57万8426.57万149.14万149.14万0.00%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%--0.00%0.000.000.00%--
02585梦金园
14.1200.0000.00%0.000.000.00014.1200.0000.00038.55亿9.64亿2.73亿6826.35万+21.72%+9.46%+17.67%+17.67%+17.67%+17.67%+17.67%--0.00%20.2615.170.00%其他零售商
02566九源基因
7.4200.0000.00%0.000.000.0007.4200.0000.00018.21亿8.09亿2.45亿1.09亿-6.43%-5.96%-40.26%-40.26%-40.26%-40.26%-40.26%--0.00%12.9013.770.00%药品
06936顺丰控股
32.9500.0000.00%0.000.000.00032.9500.0000.0001642.95亿56.02亿49.86亿1.70亿-2.23%-3.94%-3.94%-3.94%-3.94%-3.94%-3.94%--0.00%15.4518.080.00%航空货运及物流
02582国富氢能
114.3000.0000.00%0.000.000.000114.3000.0000.000119.68亿90.85亿1.05亿7948.77万+15.51%+22.71%+46.54%+75.85%+75.85%+75.85%+75.85%--0.00%亏损亏损0.00%工业零件及器材
03454南方美股七巨头
9.1100.0000.00%0.000.000.0009.1100.0000.0004828.30万4828.30万530.00万530.00万+3.76%+9.56%+10.02%+15.32%+15.32%+15.32%+15.32%--0.00%0.000.000.00%--
02551晶科电子股份
3.1700.0000.00%0.000.000.0003.1700.0000.00017.03亿8.06亿5.37亿2.54亿-13.39%-14.32%-29.87%-12.19%-12.19%-12.19%-12.19%--0.00%18.3223.310.00%电子零件
02519傲基股份
12.3200.0000.00%0.000.000.00012.3200.0000.00051.15亿28.05亿4.15亿2.28亿-3.75%+6.39%+2.33%-21.03%-21.03%-21.03%-21.03%--0.00%7.678.710.00%家居装修零售商
02562狮腾控股
49.0000.0000.00%0.000.000.00049.0000.0000.000212.74亿212.74亿4.34亿4.34亿+39.20%+40.00%+304.96%+145.00%+145.00%+145.00%+145.00%--0.00%亏损亏损0.00%线上零售商
82840SPDR金-R
1810.0000.0000.00%0.000.000.0001810.0000.0000.0005473.44亿5473.44亿3.02亿3.02亿+2.03%+1.63%+5.60%-0.22%-0.22%-0.22%-0.22%--0.00%0.000.000.00%--
09840SPDR金-U
248.5000.0000.00%0.000.000.000248.5000.0000.000751.46亿751.46亿3.02亿3.02亿+2.22%+1.30%+5.25%-2.17%-2.17%-2.17%-2.17%--0.00%0.000.000.00%--
02510德翔海运
4.2500.0000.00%0.000.000.0004.2500.0000.00070.76亿70.76亿16.65亿16.65亿+2.66%-2.07%+3.91%+1.67%+1.67%+1.67%+1.67%--0.00%73.2843.810.00%航运及港口
02563华昊中天医药-B
31.2500.0000.00%0.000.000.00031.2500.0000.000113.93亿67.73亿3.65亿2.17亿+5.22%+11.81%+7.94%+95.31%+95.31%+95.31%+95.31%--0.00%亏损亏损0.00%生物技术
02465龙蟠科技
4.8000.0000.00%0.000.000.0004.8000.0000.00031.92亿4.80亿6.65亿1.00亿-4.95%-10.78%+21.83%-12.73%-12.73%-12.73%-12.73%--0.00%亏损亏损0.00%能源储存装置
09660地平线机器人-W
3.7700.0000.00%0.000.000.0003.7700.0000.000497.65亿497.65亿132.00亿132.00亿-8.27%-7.82%-6.91%-5.51%-5.51%-5.51%-5.51%--0.00%亏损亏损0.00%数码解决方案服务
02460华润饮料
13.2200.0000.00%0.000.000.00013.2200.0000.000317.04亿317.04亿23.98亿23.98亿+8.54%+17.41%+2.64%-8.83%-8.83%-8.83%-8.83%--0.00%20.2821.600.00%非酒精饮料
09450GX35美债-U
7.0200.0000.00%0.000.000.0007.0200.0000.0001.35亿1.35亿1923.00万1923.00万-0.57%+0.35%+0.63%-0.34%-0.34%-0.34%-0.34%--0.00%0.000.000.00%--
09159PP台50A-U
10.1100.0000.00%0.000.000.00010.1100.0000.0002679.15万2679.15万265.00万265.00万-0.49%+4.07%+1.66%+0.30%+0.30%+0.30%+0.30%--0.00%0.000.000.00%--
03453PP台湾50
78.9000.0000.00%0.000.000.00078.9000.0000.000789.00万789.00万10.00万10.00万-0.78%+4.20%+1.54%+0.13%+0.13%+0.13%+0.13%--0.00%0.000.000.00%--
83404华夏印度-R
6.7250.0000.00%0.000.000.0006.7250.0000.0003.70亿3.70亿5500.00万5500.00万0.00%+2.83%+5.66%-3.31%-3.31%-3.31%-3.31%--0.00%0.000.000.00%--
09404华夏印度-U
0.9240.0000.00%0.000.000.0000.9240.0000.0005082.00万5082.00万5500.00万5500.00万-0.43%+2.44%+4.88%-6.67%-6.67%-6.67%-6.67%--0.00%0.000.000.00%--
03404华夏印度
7.1900.0000.00%0.000.000.0007.1900.0000.0003.95亿3.95亿5500.00万5500.00万-0.48%+2.28%+4.96%-7.58%-7.58%-7.58%-7.58%--0.00%0.000.000.00%--
02567七牛智能
0.9200.0000.00%0.000.000.0000.9200.0000.00018.37亿18.37亿19.97亿19.97亿-8.00%-1.08%-11.54%-66.55%-66.55%-66.55%-66.55%--0.00%亏损亏损0.00%互联网服务及基础设施
09639荣利营造
0.4200.0000.00%0.000.000.0000.4200.0000.0004.20亿4.20亿10.00亿10.00亿-1.18%-6.67%-2.33%-42.47%-42.47%-42.47%-42.47%--0.00%5.125.450.00%重型基建
02576太美医疗科技
5.4100.0000.00%0.000.000.0005.4100.0000.00030.50亿10.85亿5.64亿2.01亿+3.64%+0.93%+2.66%-58.38%-58.38%-58.38%-58.38%--0.00%亏损亏损0.00%数码解决方案服务
09411PP亚洲美债-U
9.9000.0000.00%0.000.000.0009.9000.0000.0004974.75万4974.75万502.50万502.50万-0.10%-0.10%+1.02%-1.59%-1.59%-1.59%-1.59%--0.00%0.000.000.00%--