次新股

添加自选
  • 520.393
  • -3.331-0.64%
未开盘 01/02 16:00 (北京)
528.308最高价519.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02585梦金园
13.6201.140+9.13%41.12万549.63万12.48012.48014.20012.40037.19亿9.30亿2.73亿6826.35万-7.97%-13.80%+3.18%+13.50%+13.50%+13.50%+9.13%--0.60%19.5414.6314.42%其他零售商
06657百望股份
36.9502.450+7.10%5.33万192.45万32.60034.50037.10032.60083.47亿33.57亿2.26亿9084.20万+5.27%+6.33%+6.03%+4.08%-5.01%+2.64%+7.10%--0.06%亏损亏损13.04%应用软件
02410同源康医药-B
49.2002.050+4.35%25.50万1258.02万49.50047.15050.00047.050182.45亿94.75亿3.71亿1.93亿-9.72%+17.70%+33.51%+54.72%+306.61%+306.61%+4.35%--0.13%亏损亏损6.26%生物技术
83404华夏印度-R
6.5250.170+2.68%233.71万1510.12万6.4206.3556.5156.4203.69亿3.69亿5650.00万5650.00万+0.69%-3.19%-0.68%-3.48%-6.18%-6.18%+2.68%--4.14%0.000.001.50%--
03404华夏印度
6.9550.175+2.58%235.41万1618.09万6.8156.7806.9206.8153.93亿3.93亿5650.00万5650.00万+0.87%-3.34%-1.28%-6.52%-10.60%-10.60%+2.58%--4.17%0.000.001.55%--
02582国富氢能
104.6001.600+1.55%9.73万1014.86万102.000103.000105.500102.000109.53亿83.14亿1.05亿7948.77万+1.45%-5.25%+10.11%+60.92%+60.92%+60.92%+1.55%--0.12%亏损亏损3.40%工业零件及器材
82840SPDR金-R
1779.50018.500+1.05%40.007.12万1779.5001761.0001779.5001779.5005406.12亿5406.12亿3.04亿3.04亿+0.57%-0.56%+0.76%-1.90%-1.90%-1.90%+1.05%--0.00%0.000.000.00%--
02549卡罗特
5.0300.030+0.60%45.60万227.20万5.0005.0005.1004.87027.92亿27.92亿5.55亿5.55亿-6.68%+3.07%-5.09%-39.98%-12.98%-12.98%+0.60%--0.08%9.3810.684.60%家具
09840SPDR金-U
242.5001.300+0.54%0.000.00242.500241.2000.0000.000736.72亿736.72亿3.04亿3.04亿+0.21%-0.94%-0.61%-4.53%-4.53%-4.53%+0.54%--0.00%0.000.000.00%--
08629集信国控
9.9300.040+0.40%5.25万52.20万9.9009.8909.9909.8803.37亿1.01亿3392.90万1017.90万-0.40%-1.68%-1.10%-0.70%+0.30%+0.30%+0.40%--0.52%18.8423.041.11%楼宇建造
03410恒生日本东证一百
4.8460.002+0.04%100.00484.004.8464.8444.8464.8469705.42万9705.42万2002.77万2002.77万+1.30%-1.46%-2.89%-3.66%-3.37%-3.37%+0.04%--0.00%0.000.000.00%--
03440GX03月债
54.6200.020+0.04%900.004.92万54.62054.60054.62054.6207865.28万7865.28万144.00万144.00万+0.11%+0.22%+0.37%+0.37%+0.37%+0.37%+0.04%--0.06%0.000.000.00%--
09440GX03月债-U
7.0200.0000.00%0.000.007.0207.0200.0000.0001010.88万1010.88万144.00万144.00万0.00%+0.14%+0.30%+0.30%+0.30%+0.30%0.00%--0.00%0.000.000.00%--
03427富邦多元资产
7.6750.0000.00%1000.007675.007.6757.6757.6757.675805.88万805.88万105.00万105.00万-0.20%-2.66%-5.25%-5.19%-5.19%-5.19%0.00%--0.10%0.000.000.00%--
09084AGX印度-U
7.0100.0000.00%0.000.007.0107.0100.0000.0001045.49万1045.49万149.14万149.14万-1.96%-3.58%-3.28%-3.28%-3.28%-3.28%0.00%--0.00%0.000.000.00%--
03104AGX亚洲
54.7000.0000.00%0.000.0054.70054.7000.0000.000500.11万500.11万9.14万9.14万-0.36%-2.74%+0.22%-2.32%-2.32%-2.32%0.00%--0.00%0.000.000.00%--
03084AGX印度
54.4600.0000.00%0.000.0054.46054.4600.0000.0008122.32万8122.32万149.14万149.14万-2.23%-3.61%-3.44%-3.43%-3.43%-3.43%0.00%--0.00%0.000.000.00%--
09450GX35美债-U
6.9900.0000.00%0.000.006.9906.9900.0000.0001.69亿1.69亿2424.00万2424.00万0.00%-0.43%-0.85%-0.76%-0.76%-0.76%0.00%--0.00%0.000.000.00%--
09639荣利营造
0.4050.0000.00%48.00万19.40万0.4050.4050.4100.4004.05亿4.05亿10.00亿10.00亿-3.57%-3.57%-6.90%-44.52%-44.52%-44.52%0.00%--0.05%4.945.262.47%重型基建
09411PP亚洲美债-U
9.8100.0000.00%0.000.009.8109.8100.0000.0004929.53万4929.53万502.50万502.50万-0.20%-0.81%-1.01%-1.90%-2.49%-2.49%0.00%--0.00%0.000.000.00%--
03411PP亚洲美债
76.0400.0000.00%0.000.0076.04076.0400.0000.0003.82亿3.82亿502.50万502.50万-0.37%-0.96%-0.94%-1.86%-2.79%-2.79%0.00%--0.00%0.000.000.00%--
03450GX35美债
54.3000.0000.00%3000.0016.29万54.30054.30054.30054.30013.16亿13.16亿2424.00万2424.00万0.00%-0.18%-0.84%-1.99%+0.48%+0.48%0.00%--0.01%0.000.000.00%--
02495声通科技
200.0000.0000.00%1.63万323.40万200.000200.000200.400195.00071.05亿26.18亿3552.42万1309.09万-0.50%-3.10%-2.06%+1.01%+31.49%+31.49%0.00%--0.13%亏损亏损2.70%数码解决方案服务
01334瑞昌国际控股
0.9700.0000.00%0.000.000.9700.9700.0000.0004.85亿4.85亿5.00亿5.00亿-14.16%-11.01%+11.49%+7.78%-7.62%-7.62%0.00%--0.00%8.437.950.00%油气设备与服务
09104AGX亚洲-U
7.030-0.020-0.28%0.000.007.0307.0500.0000.00064.27万64.27万9.14万9.14万-0.42%-2.90%-1.40%-2.50%-2.50%-2.50%-0.28%--0.00%0.000.000.00%--
03454南方美股七巨头
8.925-0.030-0.34%18.61万166.00万8.9608.9558.9608.8754730.25万4730.25万530.00万530.00万-2.51%-2.57%+6.57%+12.97%+12.97%+12.97%-0.34%--3.51%0.000.000.95%--
03436恒生招商一三美债
77.280-0.264-0.34%0.000.0077.28077.5440.0000.0007.83亿7.83亿1013.72万1013.72万+0.52%+0.36%+0.57%+0.18%-0.11%-0.11%-0.34%--0.00%0.000.000.00%--
02510德翔海运
4.160-0.020-0.48%55.10万230.60万4.1804.1804.2404.15069.27亿69.27亿16.65亿16.65亿+1.22%+1.71%-7.56%-0.48%-0.48%-0.48%-0.48%--0.03%71.7242.892.15%航运及港口
09404华夏印度-U
0.894-0.005-0.56%164.04万144.94万0.8720.8990.8900.8725051.10万5051.10万5650.00万5650.00万+0.79%-3.56%-1.11%-6.68%-9.70%-9.70%-0.56%--2.90%0.000.002.00%--
03435恒生招商七十美债
73.340-0.481-0.65%2100.0015.46万74.00073.82174.00073.3408.06亿8.06亿1098.36万1098.36万+0.27%-0.97%-1.93%-4.11%-5.22%-5.22%-0.65%--0.02%0.000.000.89%--