02545中赣通信
0.3750.060+19.05%765.65万267.37万0.3150.3150.3800.3152.40亿2.40亿6.40亿6.40亿+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%--1.20%3.353.1820.64%卫星及无线通讯
06181老铺黄金
130.00013.900+11.97%91.74万1.15亿118.000116.100131.800116.000218.88亿123.21亿1.68亿9477.49万+20.37%+40.54%+49.86%+220.99%+220.99%+220.99%+220.99%--0.97%24.7447.6513.61%珠宝钟表
01471众淼控股
6.8000.670+10.93%21.35万141.00万6.1306.1306.9006.1309.60亿2.40亿1.41亿3530.00万+7.77%+15.25%+15.65%-2.86%-2.86%-2.86%-2.86%--0.61%21.1221.5212.56%保险
02438出门问问
0.7600.060+8.57%105.60万76.91万0.7200.7000.7700.69011.41亿11.41亿15.02亿15.02亿+8.57%-26.92%-29.63%-66.96%-80.00%-80.00%-80.00%--0.07%亏损亏损11.43%数码解决方案服务
02531广联科技控股
14.0800.960+7.32%31.10万426.86万13.12013.12014.48013.10051.62亿51.62亿3.67亿3.67亿+7.48%+11.75%+51.24%+199.57%+199.57%+199.57%+199.57%--0.09%93.2591.4310.52%数码解决方案服务
02497富景中国控股
1.1300.070+6.60%206.20万232.60万1.0701.0601.1901.0505.65亿5.65亿5.00亿5.00亿+11.88%+11.88%+8.65%+11.88%+4.63%+4.63%+4.63%--0.41%13.2910.3713.21%农产品
09439嘉实比特币-U
0.9940.056+5.97%0.000.000.9940.9380.0000.0003091.34万3091.34万3110.00万3110.00万+9.59%+4.96%+1.74%-1.00%-4.05%-4.05%-4.05%--0.00%0.000.000.00%--
03042华夏比特币
7.7200.430+5.90%193.36万1486.45万7.6507.2907.7257.63011.15亿11.15亿1.44亿1.44亿+9.89%+4.75%+1.91%-1.15%-1.40%-1.40%-1.40%--1.34%0.000.001.30%--
03439嘉实比特币
7.7450.430+5.88%24.83万191.86万7.7107.3157.7707.6802.41亿2.41亿3110.00万3110.00万+9.47%+4.87%+1.51%-1.09%-4.56%-4.56%-4.56%--0.80%0.000.001.23%--
03008博时比特币
48.3202.680+5.87%4.33万208.33万45.66045.64048.46045.6607.97亿7.97亿1650.00万1650.00万+9.62%+4.91%+1.77%-0.78%-4.39%-4.39%-4.39%--0.26%0.000.006.14%--
03009博时以太币
18.9401.050+5.87%1.68万31.31万18.53017.89018.94018.5301.12亿1.12亿590.00万590.00万+4.18%-3.07%-8.68%-27.88%-25.26%-25.26%-25.26%--0.29%0.000.002.29%--
03179嘉实以太币
5.9550.330+5.87%15.29万90.13万5.8105.6255.9505.8105359.50万5359.50万900.00万900.00万+4.29%-3.25%-8.94%-27.86%-25.28%-25.28%-25.28%--1.70%0.000.002.49%--
03046华夏以太币
5.9150.325+5.81%22.08万129.02万5.7655.5905.9155.7651.13亿1.13亿1910.00万1910.00万+4.32%-3.51%-9.07%-28.09%-24.46%-24.46%-24.46%--1.16%0.000.002.68%--
09008博时比特币-U
6.1950.340+5.81%260.001597.006.1205.8556.1706.1201.02亿1.02亿1650.00万1650.00万+9.16%+5.00%+1.98%-0.72%-4.25%-4.25%-4.25%--0.00%0.000.000.85%--
09179嘉实以太币-U
0.7630.041+5.68%0.000.000.7630.7220.0000.000686.70万686.70万900.00万900.00万+3.81%-3.05%-8.73%-27.88%-24.75%-24.75%-24.75%--0.00%0.000.000.00%--
09046华夏以太币-U
0.7570.040+5.58%0.000.000.7570.7170.0000.0001445.87万1445.87万1910.00万1910.00万+4.13%-3.32%-9.12%-28.18%-25.35%-25.35%-25.35%--0.00%0.000.000.00%--
09042华夏比特币-U
0.9890.052+5.55%10.87万10.72万0.9840.9370.9890.9841.43亿1.43亿1.44亿1.44亿+9.40%+4.44%+1.96%-1.00%-4.35%-4.35%-4.35%--0.08%0.000.000.53%--
83042华夏比特币-R
7.0050.365+5.50%5.86万41.05万7.0056.6407.0107.00510.12亿10.12亿1.44亿1.44亿+8.86%+4.01%+1.08%-3.91%-6.85%-6.85%-6.85%--0.04%0.000.000.08%--
02556迈富时
91.4004.750+5.48%34.32万3114.77万87.40086.65095.35085.450214.94亿214.94亿2.35亿2.35亿-5.09%-8.14%-6.78%+11.74%+109.63%+109.63%+109.63%--0.15%亏损亏损11.43%应用软件
83046华夏以太币-R
5.3550.265+5.21%100.00531.005.3105.0905.3105.3101.02亿1.02亿1910.00万1910.00万+3.08%-3.86%-10.00%-30.32%-26.99%-26.99%-26.99%--0.00%0.000.000.00%--
02550宜搜科技
18.3000.900+5.17%83.40万1475.68万17.42017.40018.60016.98060.20亿60.20亿3.29亿3.29亿+4.69%-5.57%-13.68%+7.02%+215.52%+215.52%+215.52%--0.25%133.58217.869.31%互动媒体及服务
09009博时以太币-U
2.4240.118+5.12%0.000.002.4242.3060.0000.0001430.16万1430.16万590.00万590.00万+3.59%-3.19%-8.87%-27.94%-25.14%-25.14%-25.14%--0.00%0.000.000.00%--
07262南方东英日经 225 每日杠杆(2X)产品
74.1202.640+3.69%6520.0048.17万73.62071.48074.32073.4408153.20万8153.20万110.00万110.00万+6.16%-6.18%-2.24%-2.96%-4.58%-4.58%-4.58%--0.59%0.000.001.23%--
06086方舟健客
5.4600.160+3.02%74.85万410.77万5.3005.3005.7305.21073.18亿73.18亿13.40亿13.40亿+23.81%+18.95%+29.69%-33.25%-33.25%-33.25%-33.25%--0.06%亏损亏损9.81%药品分销
06657百望股份
37.9500.950+2.57%7400.0027.05万36.05037.00038.05036.05085.73亿34.47亿2.26亿9084.20万+6.60%+1.47%-0.91%+5.42%+5.42%+5.42%+5.42%--0.01%亏损亏损5.41%应用软件
02533黑芝麻智能
21.5000.500+2.38%5.74万122.62万21.00021.00021.60021.000122.37亿122.37亿5.69亿5.69亿-0.46%-2.05%+9.25%-23.21%-23.21%-23.21%-23.21%--0.01%亏损亏损2.86%数码解决方案服务
03432南方港股通
79.0801.800+2.33%0.000.0079.08077.2800.0000.0004349.40万4349.40万55.00万55.00万+4.27%+2.12%+4.22%+0.92%+0.92%+0.92%+0.92%--0.00%0.000.000.00%--
02555茶百道
5.1000.110+2.20%101.48万488.68万4.8004.9905.1004.55075.36亿75.36亿14.78亿14.78亿+13.33%-22.49%-18.79%-56.78%-70.86%-70.86%-70.86%--0.07%8.735.9911.02%非酒精饮料
03412A都会电子支付
8.6300.130+1.53%1100.009493.008.6308.5008.6308.6301208.20万1208.20万140.00万140.00万+2.98%+0.12%+1.53%+9.80%+9.66%+9.66%+9.66%--0.08%0.000.000.00%--
03410恒生日本东证一百
4.9960.072+1.46%12.50万62.45万4.9964.9244.9964.9961.05亿1.05亿2092.46万2092.46万+2.25%-2.61%-0.28%-0.38%-0.38%-0.38%-0.38%--0.60%0.000.000.00%--