02443汽车街
12.6400.620+5.16%650.03万8284.32万12.36012.02013.40012.080105.25亿105.25亿8.33亿8.33亿+90.65%+161.70%+205.31%+103.87%+23.92%+23.92%+23.92%--0.78%亏损亏损10.98%其他支援服务
03046华夏以太币
6.6050.250+3.93%18.93万125.27万6.6606.3556.6606.5851.26亿1.26亿1910.00万1910.00万+8.01%+14.87%+11.67%-21.56%-15.64%-15.64%-15.64%--0.99%0.000.001.18%--
03009博时以太币
21.1600.800+3.93%3.27万69.38万21.26020.36021.28021.0601.25亿1.25亿590.00万590.00万+8.01%+15.25%+11.72%-21.16%-16.50%-16.50%-16.50%--0.56%0.000.001.08%--
03179嘉实以太币
6.6450.235+3.67%1.79万11.91万6.6756.4106.6806.6455980.50万5980.50万900.00万900.00万+7.61%+15.06%+11.59%-21.36%-16.62%-16.62%-16.62%--0.20%0.000.000.55%--
09009博时以太币-U
2.7140.094+3.59%0.000.000.0002.6200.0000.0001601.26万1601.26万590.00万590.00万+13.75%+15.20%+17.69%-21.79%-16.18%-16.18%-16.18%--0.00%0.000.000.00%--
09046华夏以太币-U
0.8470.029+3.55%100.0084.000.8450.8180.8450.8451617.77万1617.77万1910.00万1910.00万+7.90%+14.93%+11.89%-21.57%-16.47%-16.47%-16.47%--0.00%0.000.000.00%--
83046华夏以太币-R
6.0250.205+3.52%0.000.000.0005.8200.0000.0001.15亿1.15亿1910.00万1910.00万+14.22%+16.31%+18.37%-23.88%-17.86%-17.86%-17.86%--0.00%0.000.000.00%--
09179嘉实以太币-U
0.8530.029+3.52%0.000.000.0000.8240.0000.000767.70万767.70万900.00万900.00万+13.58%+14.80%+18.14%-22.03%-15.88%-15.88%-15.88%--0.00%0.000.000.00%--
02533黑芝麻智能
25.2500.800+3.27%4.51万110.80万25.45024.45025.45023.600143.72亿143.72亿5.69亿5.69亿-5.78%-14.41%+17.44%-9.82%-9.82%-9.82%-9.82%--0.01%亏损亏损7.57%数码解决方案服务
02531广联科技控股
19.2600.580+3.10%12.35万234.12万18.56018.68019.40018.52070.61亿70.61亿3.67亿3.67亿+22.21%+20.98%+36.79%+144.42%+309.79%+309.79%+309.79%--0.03%127.55125.064.71%数码解决方案服务
02545中赣通信
0.3500.010+2.94%26.40万9.01万0.3400.3400.3500.3352.24亿2.24亿6.40亿6.40亿+1.45%-18.60%-6.67%-6.67%-72.00%-72.00%-72.00%--0.04%3.132.974.41%卫星及无线通讯
02549卡罗特
6.3200.150+2.43%169.05万1070.77万6.1706.1706.5706.09033.85亿33.85亿5.36亿5.36亿-11.98%-24.58%+9.34%+9.34%+9.34%+9.34%+9.34%--0.32%11.3712.927.78%家具
06181老铺黄金
170.1003.800+2.29%17.39万2982.72万167.600166.300174.000166.300286.39亿161.21亿1.68亿9477.49万+4.36%-2.80%+30.85%+110.26%+320.00%+320.00%+320.00%--0.18%32.3862.354.63%珠宝钟表
03008博时比特币
53.3600.820+1.56%1.24万66.33万53.68052.54053.68053.2008.86亿8.86亿1660.00万1660.00万+6.68%+12.34%+10.43%+2.97%+5.58%+5.58%+5.58%--0.08%0.000.000.91%--
09042华夏比特币-U
1.0940.016+1.48%0.000.000.0001.0780.0000.0001.51亿1.51亿1.38亿1.38亿+12.55%+12.55%+16.76%+1.67%+5.80%+5.80%+5.80%--0.00%0.000.000.00%--
03042华夏比特币
8.5450.125+1.48%68.09万582.66万8.6008.4208.6008.50011.78亿11.78亿1.38亿1.38亿+6.88%+12.51%+10.69%+2.95%+9.13%+9.13%+9.13%--0.49%0.000.001.19%--
03439嘉实比特币
8.5650.125+1.48%12.83万110.06万8.5008.4408.6258.5002.34亿2.34亿2730.00万2730.00万+6.80%+12.33%+10.59%+2.70%+5.55%+5.55%+5.55%--0.47%0.000.001.48%--
09439嘉实比特币-U
1.1020.016+1.47%0.000.000.0001.0860.0000.0003008.46万3008.46万2730.00万2730.00万+13.37%+12.79%+17.48%+1.85%+6.37%+6.37%+6.37%--0.00%0.000.000.00%--
83042华夏比特币-R
7.7950.110+1.43%0.000.000.0007.6850.0000.00010.75亿10.75亿1.38亿1.38亿+13.88%+13.88%+17.39%-0.64%+3.66%+3.66%+3.66%--0.00%0.000.000.00%--
03426A都会WEB3
8.2100.110+1.36%0.000.000.0008.1000.0000.0001149.40万1149.40万140.00万140.00万+2.24%+5.12%+8.45%+4.45%+4.19%+4.19%+4.19%--0.00%0.000.000.00%--
09008博时比特币-U
6.8650.085+1.25%9820.006.73万6.6756.7806.8906.6751.14亿1.14亿1660.00万1660.00万+6.77%+12.26%+10.82%+3.16%+6.11%+6.11%+6.11%--0.06%0.000.003.17%--
08637元续科技
0.9600.010+1.05%1.40万1.34万0.9600.9500.9600.9601.44亿1.44亿1.50亿1.50亿0.00%-23.20%0.00%-29.93%-60.33%-60.33%-60.33%--0.01%5.785.270.00%半导体设备与材料
02898盛禾生物-B
5.0100.050+1.01%1400.007212.004.9804.9604.9804.9807.85亿7.85亿1.57亿1.57亿-13.62%-4.39%-15.08%-22.33%-62.89%-62.89%-62.89%--0.00%亏损亏损0.00%生物技术
07515南方两倍做空日经
66.9000.660+1.00%6510.0043.52万66.24066.24067.08066.2401.54亿1.54亿230.00万230.00万+3.50%-4.54%-16.27%-10.51%-14.86%-14.86%-14.86%--0.28%0.000.001.27%--
02228QUANTUMPH-P
9.3900.080+0.86%225.90万2153.82万9.6909.31010.1809.210320.53亿320.53亿34.14亿34.14亿-1.98%-17.05%-28.32%+61.62%+77.84%+77.84%+77.84%--0.07%亏损亏损10.42%生物技术
02550宜搜科技
58.0000.450+0.78%31.15万1810.31万57.50057.55060.00056.000190.78亿190.78亿3.29亿3.29亿+5.55%+71.60%+216.94%+203.98%+900.00%+900.00%+900.00%--0.10%423.36690.486.95%互动媒体及服务
00917趣致集团
46.1500.350+0.76%12.30万562.52万45.60045.80046.15045.150121.24亿121.24亿2.63亿2.63亿+2.56%-7.88%+3.24%-11.42%+84.60%+84.60%+84.60%--0.05%亏损83.912.18%广告及宣传
06657百望股份
38.0000.200+0.53%2300.008.51万37.00037.80038.30036.10085.84亿34.52亿2.26亿9084.20万+8.57%+7.04%+0.13%+7.65%+5.56%+5.56%+5.56%--0.00%亏损亏损5.82%应用软件
02507西锐
20.3000.100+0.50%9900.0019.95万20.20020.20020.70019.70074.30亿74.30亿3.66亿3.66亿+1.70%-0.98%-2.40%-17.81%-26.18%-26.18%-26.18%--0.00%9.7110.434.95%航空航天与国防
03410恒生日本东证一百
4.9440.018+0.37%1000.004944.004.9444.9264.9444.9441.02亿1.02亿2064.63万2064.63万-1.32%-1.71%-1.04%-1.32%-1.42%-1.42%-1.42%--0.01%0.000.000.00%--